汇通能源 沪股通 融押最新大宗交易 (2024-11-20) 官网 (上海 600605.sh) | 73.78 | 5.94 | 57.03 | 1.50% | 上市时间1992-03-27股价39.89元 (0.08% , 1.71亿元) 市值82.29亿元流通市值82.29亿元自由流通市值37.72亿元股东人数8,033.00人均自由流通市值46.95万元总股本2.06亿上市至今年化投资收益率6.04%陆股通持仓占流通A股比例0.54%质押股数与前十大股东持股之比0.00%实际控制人类型汤玉祥 (自然人) | ||||
| 所属三级行业贸易 (申万) | 市盈率 | 39.97 | 市净率 | 1.36 | 市销率 | 0.17 | 股息率 | 2.16% | 申万2021版:商贸零售一般零售商业物业经营国证:房地产房地产服务房地产租赁 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
汇通能源(600605) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:73.78
- 36.01%
- 153.97
- 86.40
- 31.11
- 最大值:337.87
- 平均值:108.69
- 最小值:22.93
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 39.89元 | 73.78 | 36.01% | 31.11 | 86.40 | 153.97 |
| 2024-11-21 | 39.86元 | 73.73 | 36.01% | 31.00 | 86.40 | 153.97 |
| 2024-11-20 | 40.56元 | 75.02 | 36.20% | 31.00 | 86.45 | 153.97 |
| 2024-11-19 | 36.87元 | 68.20 | 35.00% | 31.00 | 86.49 | 153.97 |
| 2024-11-18 | 36.48元 | 67.48 | 34.72% | 30.97 | 86.49 | 153.97 |
| 2024-11-15 | 37.46元 | 69.29 | 35.60% | 30.92 | 86.40 | 153.97 |
| 2024-11-14 | 39.61元 | 73.27 | 36.15% | 30.92 | 86.40 | 153.97 |
| 2024-11-13 | 41.52元 | 76.80 | 37.03% | 30.92 | 86.45 | 153.97 |
| 2024-11-12 | 41.30元 | 76.39 | 36.94% | 30.92 | 86.49 | 153.97 |
| 2024-11-11 | 39.03元 | 72.19 | 36.11% | 30.85 | 86.49 | 153.97 |
| 2024-11-08 | 37.50元 | 69.36 | 36.29% | 30.77 | 86.40 | 153.97 |
| 2024-11-07 | 37.10元 | 68.62 | 36.29% | 30.74 | 86.40 | 153.97 |
| 2024-11-06 | 35.99元 | 66.57 | 35.64% | 30.74 | 86.45 | 153.97 |
| 2024-11-05 | 36.30元 | 67.14 | 35.69% | 30.74 | 86.49 | 153.97 |
| 2024-11-04 | 33.72元 | 62.37 | 34.86% | 30.66 | 86.49 | 153.97 |
| 2024-11-01 | 33.91元 | 62.72 | 35.32% | 30.55 | 86.40 | 153.97 |
| 2024-10-31 | 34.79元 | 64.35 | 35.73% | 30.55 | 86.40 | 153.97 |
| 2024-10-30 | 34.88元 | 64.52 | 35.78% | 30.55 | 86.45 | 153.97 |
| 2024-10-29 | 33.89元 | 62.69 | 35.42% | 30.55 | 86.49 | 153.97 |
| 2024-10-28 | 32.90元 | 64.32 | 35.69% | 30.55 | 86.49 | 153.97 |
| 2024-10-25 | 31.31元 | 61.21 | 35.32% | 30.55 | 86.40 | 153.97 |
| 2024-10-24 | 31.09元 | 60.78 | 35.04% | 30.55 | 86.40 | 153.97 |
| 2024-10-23 | 34.54元 | 67.53 | 35.92% | 30.55 | 86.45 | 153.97 |
| 2024-10-22 | 32.30元 | 63.15 | 35.83% | 30.55 | 86.49 | 153.97 |
