汇通能源 沪股通 融押最新大宗交易 (2024-11-20) 官网 (上海 600605.sh) | 67.57 | 5.44 | 52.22 | 1.64% | 上市时间1992-03-27股价36.53元 (0.19% , 1.03亿元) 市值75.35亿元流通市值75.35亿元自由流通市值34.54亿元总股东人数8,033.00人均自由流通市值43.00万元总股本2.06亿上市至今年化投资收益率5.74%陆股通持仓占流通A股比例0.54%质押股数与前十大股东持股之比0.00%实际控制人类型黄颖 (自然人) | ||||
| 所属三级行业贸易 (申万) | 市盈率 | 39.59 | 市净率 | 1.35 | 市销率 | 0.17 | 股息率 | 2.18% | 申万2021版:商贸零售一般零售商业物业经营国证:房地产房地产服务房地产租赁 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
汇通能源(600605) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
市盈率
- 当前值:67.57
- 32.41%
- 153.97
- 86.40
- 32.11
- 最大值:337.87
- 平均值:109.93
- 最小值:22.93
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 36.53元 | 67.57 | 32.41% | 32.11 | 86.40 | 153.97 |
| 2024-12-19 | 36.46元 | 67.44 | 32.13% | 32.11 | 86.40 | 153.97 |
| 2024-12-18 | 34.40元 | 63.63 | 31.21% | 32.11 | 86.45 | 153.97 |
| 2024-12-17 | 33.30元 | 61.59 | 30.28% | 32.11 | 86.49 | 153.97 |
| 2024-12-16 | 34.55元 | 63.91 | 31.25% | 32.00 | 86.49 | 153.97 |
| 2024-12-13 | 38.39元 | 71.01 | 33.52% | 31.89 | 86.40 | 153.97 |
| 2024-12-12 | 37.60元 | 69.55 | 33.52% | 31.81 | 86.40 | 153.97 |
| 2024-12-11 | 39.02元 | 72.17 | 33.70% | 31.81 | 86.45 | 153.97 |
| 2024-12-10 | 39.70元 | 73.43 | 34.17% | 31.81 | 86.49 | 153.97 |
| 2024-12-09 | 39.80元 | 73.62 | 34.31% | 31.81 | 86.49 | 153.97 |
| 2024-12-06 | 41.60元 | 76.95 | 36.43% | 31.46 | 86.40 | 153.97 |
| 2024-12-05 | 41.44元 | 76.65 | 36.29% | 31.45 | 86.40 | 153.97 |
| 2024-12-04 | 38.94元 | 72.03 | 34.26% | 31.45 | 86.45 | 153.97 |
| 2024-12-03 | 39.83元 | 73.67 | 34.72% | 31.45 | 86.49 | 153.97 |
| 2024-12-02 | 42.10元 | 77.87 | 36.81% | 31.41 | 86.49 | 153.97 |
| 2024-11-29 | 41.80元 | 77.32 | 36.84% | 31.38 | 86.40 | 153.97 |
| 2024-11-28 | 42.70元 | 78.98 | 37.67% | 31.29 | 86.40 | 153.97 |
| 2024-11-27 | 42.36元 | 78.35 | 37.31% | 31.29 | 86.45 | 153.97 |
| 2024-11-26 | 42.22元 | 78.09 | 37.22% | 31.29 | 86.49 | 153.97 |
| 2024-11-25 | 40.40元 | 74.73 | 35.83% | 31.13 | 86.49 | 153.97 |
| 2024-11-22 | 39.89元 | 73.78 | 36.01% | 31.11 | 86.40 | 153.97 |
| 2024-11-21 | 39.86元 | 73.73 | 36.01% | 31.00 | 86.40 | 153.97 |
| 2024-11-20 | 40.56元 | 75.02 | 36.20% | 31.00 | 86.45 | 153.97 |
| 2024-11-19 | 36.87元 | 68.20 | 35.00% | 31.00 | 86.49 | 153.97 |
