汇通能源 沪股通 融押最新大宗交易 (2024-11-20) 官网 (上海 600605.sh) | 67.57 | 5.44 | 52.22 | 1.64% | 上市时间1992-03-27股价36.53元 (0.19% , 1.03亿元) 市值75.35亿元流通市值75.35亿元自由流通市值34.54亿元总股东人数8,033.00人均自由流通市值43.00万元总股本2.06亿上市至今年化投资收益率5.74%陆股通持仓占流通A股比例0.54%质押股数与前十大股东持股之比0.00%实际控制人类型黄颖 (自然人) | ||||
| 所属三级行业贸易 (申万) | 市盈率 | 39.59 | 市净率 | 1.35 | 市销率 | 0.17 | 股息率 | 2.18% | 申万2021版:商贸零售一般零售商业物业经营国证:房地产房地产服务房地产租赁 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
汇通能源(600605) - 历史市净率及分位点走势图
最后更新于：2024-12-20
市净率
- 当前值:5.436
- 96.40%
- 4.302
- 3.156
- 1.929
- 最大值:6.355
- 平均值:3.126
- 最小值:1.233
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 36.53元 | 5.436 | 96.40% | 1.929 | 3.156 | 4.302 |
| 2024-12-19 | 36.46元 | 5.426 | 96.12% | 1.929 | 3.154 | 4.299 |
| 2024-12-18 | 34.40元 | 5.119 | 93.90% | 1.929 | 3.153 | 4.299 |
| 2024-12-17 | 33.30元 | 4.956 | 91.67% | 1.929 | 3.152 | 4.299 |
| 2024-12-16 | 34.55元 | 5.142 | 94.03% | 1.929 | 3.144 | 4.299 |
| 2024-12-13 | 38.39元 | 5.713 | 97.23% | 1.929 | 3.144 | 4.296 |
| 2024-12-12 | 37.60元 | 5.596 | 97.23% | 1.929 | 3.144 | 4.292 |
| 2024-12-11 | 39.02元 | 5.807 | 97.50% | 1.929 | 3.143 | 4.285 |
| 2024-12-10 | 39.70元 | 5.908 | 97.92% | 1.929 | 3.142 | 4.260 |
| 2024-12-09 | 39.80元 | 5.923 | 98.06% | 1.929 | 3.130 | 4.258 |
| 2024-12-06 | 41.60元 | 6.191 | 99.31% | 1.929 | 3.106 | 4.257 |
| 2024-12-05 | 41.44元 | 6.167 | 99.17% | 1.929 | 3.106 | 4.252 |
| 2024-12-04 | 38.94元 | 5.795 | 98.06% | 1.929 | 3.105 | 4.251 |
| 2024-12-03 | 39.83元 | 5.928 | 98.47% | 1.929 | 3.104 | 4.245 |
| 2024-12-02 | 42.10元 | 6.265 | 99.58% | 1.929 | 3.104 | 4.239 |
| 2024-11-29 | 41.80元 | 6.221 | 99.58% | 1.929 | 3.097 | 4.233 |
| 2024-11-28 | 42.70元 | 6.355 | 100.00% | 1.929 | 3.080 | 4.229 |
| 2024-11-27 | 42.36元 | 6.304 | 100.00% | 1.929 | 3.078 | 4.224 |
| 2024-11-26 | 42.22元 | 6.283 | 100.00% | 1.929 | 3.076 | 4.208 |
| 2024-11-25 | 40.40元 | 6.012 | 99.58% | 1.929 | 3.060 | 4.208 |
| 2024-11-22 | 39.89元 | 5.936 | 99.58% | 1.929 | 3.056 | 4.208 |
| 2024-11-21 | 39.86元 | 5.932 | 99.58% | 1.929 | 3.038 | 4.205 |
| 2024-11-20 | 40.56元 | 6.036 | 99.72% | 1.929 | 3.035 | 4.190 |
| 2024-11-19 | 36.87元 | 5.487 | 99.03% | 1.929 | 3.032 | 4.169 |
