汇通能源 沪股通 融押最新大宗交易 (2024-11-20) 官网 (上海 600605.sh) | 73.78 | 5.94 | 57.03 | 1.50% | 上市时间1992-03-27股价39.89元 (0.08% , 1.71亿元) 市值82.29亿元流通市值82.29亿元自由流通市值37.72亿元股东人数8,033.00人均自由流通市值46.95万元总股本2.06亿上市至今年化投资收益率6.04%陆股通持仓占流通A股比例0.54%质押股数与前十大股东持股之比0.00%实际控制人类型汤玉祥 (自然人) | ||||
| 所属三级行业贸易 (申万) | 市盈率 | 39.97 | 市净率 | 1.36 | 市销率 | 0.17 | 股息率 | 2.16% | 申万2021版:商贸零售一般零售商业物业经营国证:房地产房地产服务房地产租赁 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
汇通能源(600605) - 历史市净率及分位点走势图
最后更新于：2024-11-22
市净率
- 当前值:5.936
- 99.58%
- 4.208
- 3.056
- 1.929
- 最大值:6.179
- 平均值:3.022
- 最小值:1.233
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 39.89元 | 5.936 | 99.58% | 1.929 | 3.056 | 4.208 |
| 2024-11-21 | 39.86元 | 5.932 | 99.58% | 1.929 | 3.038 | 4.205 |
| 2024-11-20 | 40.56元 | 6.036 | 99.72% | 1.929 | 3.035 | 4.190 |
| 2024-11-19 | 36.87元 | 5.487 | 99.03% | 1.929 | 3.032 | 4.169 |
| 2024-11-18 | 36.48元 | 5.429 | 99.03% | 1.929 | 3.026 | 4.169 |
| 2024-11-15 | 37.46元 | 5.575 | 99.31% | 1.928 | 3.004 | 4.155 |
| 2024-11-14 | 39.61元 | 5.895 | 99.72% | 1.928 | 2.993 | 4.146 |
| 2024-11-13 | 41.52元 | 6.179 | 100.00% | 1.928 | 2.986 | 4.143 |
| 2024-11-12 | 41.30元 | 6.146 | 100.00% | 1.928 | 2.980 | 4.135 |
| 2024-11-11 | 39.03元 | 5.809 | 100.00% | 1.928 | 2.963 | 4.132 |
| 2024-11-08 | 37.50元 | 5.581 | 100.00% | 1.928 | 2.933 | 4.129 |
| 2024-11-07 | 37.10元 | 5.521 | 100.00% | 1.928 | 2.928 | 4.126 |
| 2024-11-06 | 35.99元 | 5.356 | 99.31% | 1.928 | 2.919 | 4.118 |
| 2024-11-05 | 36.30元 | 5.402 | 99.86% | 1.928 | 2.909 | 4.118 |
| 2024-11-04 | 33.72元 | 5.018 | 96.81% | 1.924 | 2.885 | 4.104 |
| 2024-11-01 | 33.91元 | 5.047 | 97.78% | 1.915 | 2.848 | 4.104 |
| 2024-10-31 | 34.79元 | 5.178 | 98.34% | 1.912 | 2.839 | 4.100 |
| 2024-10-30 | 34.88元 | 5.191 | 98.61% | 1.912 | 2.839 | 4.094 |
| 2024-10-29 | 33.89元 | 5.044 | 98.06% | 1.912 | 2.839 | 4.088 |
| 2024-10-28 | 32.90元 | 4.955 | 96.53% | 1.912 | 2.835 | 4.083 |
| 2024-10-25 | 31.31元 | 4.715 | 93.07% | 1.909 | 2.822 | 4.081 |
| 2024-10-24 | 31.09元 | 4.682 | 92.66% | 1.909 | 2.809 | 4.077 |
| 2024-10-23 | 34.54元 | 5.202 | 98.75% | 1.909 | 2.805 | 4.076 |
| 2024-10-22 | 32.30元 | 4.864 | 95.69% | 1.909 | 2.800 | 4.069 |
