(浙江 600633.sh) | 32.37 | 1.44 | 4.88 | 1.93% | 上市时间1993-03-04股价11.38元 (0.62% , 3.21亿元) 市值144.31亿元流通市值144.31亿元自由流通市值73.98亿元总股东人数6.85万人均自由流通市值10.80万元总股本12.68亿上市至今年化投资收益率3.89%陆股通持仓占流通A股比例0.73%融资融券余额占流通市值比例3.29%质押股数与前十大股东持股之比0.00%实际控制人类型浙江日报报业集团 (集体) | ||||
| 所属三级行业移动互联网服务 (申万) | 市盈率 | 151.99 | 市净率 | 2.87 | 市销率 | 4.98 | 股息率 | 1.24% | 申万2021版:传媒游戏游戏国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (5): | 双击编辑备注 |
浙数文化(600633) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
市盈率
- 当前值:32.37
- 88.17%
- 29.69
- 21.99
- 19.02
- 最大值:79.23
- 平均值:23.15
- 最小值:12.93
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 11.38元 | 32.37 | 88.17% | 19.02 | 21.99 | 29.69 |
| 2024-12-19 | 11.31元 | 32.17 | 87.62% | 19.02 | 21.98 | 29.65 |
| 2024-12-18 | 11.04元 | 31.40 | 85.81% | 19.02 | 21.98 | 29.53 |
| 2024-12-17 | 10.88元 | 30.94 | 83.86% | 19.02 | 21.97 | 29.41 |
| 2024-12-16 | 11.34元 | 32.25 | 88.00% | 19.02 | 21.95 | 29.40 |
| 2024-12-13 | 11.55元 | 32.85 | 89.13% | 19.02 | 21.93 | 29.31 |
| 2024-12-12 | 11.43元 | 32.51 | 88.72% | 19.02 | 21.91 | 29.25 |
| 2024-12-11 | 11.45元 | 32.57 | 88.84% | 19.02 | 21.90 | 29.18 |
| 2024-12-10 | 11.34元 | 32.25 | 88.55% | 19.02 | 21.89 | 29.18 |
| 2024-12-09 | 11.33元 | 32.22 | 88.55% | 19.02 | 21.88 | 29.12 |
| 2024-12-06 | 11.41元 | 32.45 | 88.72% | 19.02 | 21.86 | 29.09 |
| 2024-12-05 | 11.13元 | 31.66 | 87.62% | 19.02 | 21.84 | 29.09 |
| 2024-12-04 | 10.79元 | 30.69 | 84.57% | 19.02 | 21.82 | 29.03 |
| 2024-12-03 | 11.23元 | 31.88 | 88.00% | 19.02 | 21.82 | 29.00 |
| 2024-12-02 | 11.14元 | 31.63 | 87.59% | 19.02 | 21.81 | 28.99 |
| 2024-11-29 | 10.96元 | 31.11 | 86.11% | 19.01 | 21.80 | 28.97 |
| 2024-11-28 | 10.76元 | 30.55 | 84.73% | 19.01 | 21.80 | 28.88 |
| 2024-11-27 | 10.94元 | 31.06 | 85.95% | 19.01 | 21.80 | 28.87 |
| 2024-11-26 | 10.51元 | 29.84 | 83.31% | 19.01 | 21.80 | 28.87 |
| 2024-11-25 | 10.71元 | 30.40 | 84.55% | 19.00 | 21.79 | 28.86 |
| 2024-11-22 | 10.71元 | 30.40 | 84.73% | 18.97 | 21.77 | 28.69 |
| 2024-11-21 | 11.05元 | 31.37 | 87.07% | 18.97 | 21.76 | 28.67 |
| 2024-11-20 | 11.02元 | 31.28 | 87.05% | 18.97 | 21.75 | 28.44 |
| 2024-11-19 | 10.71元 | 30.40 | 85.10% | 18.97 | 21.74 | 28.44 |
