(浙江 600633.sh) | 21.82 | 1.09 | 3.78 | 1.53% | 上市时间1993-03-04股价8.47元 (-2.19% , 7,366.00万元) 市值107.21亿元流通市值107.21亿元股东人数8.62万人均自由流通市值6.48万元总股本12.66亿上市至今年化投资收益率2.93%陆股通持仓占流通A股比例0.38%融资融券余额占流通市值比例4.29%质押股数与前十大股东持股之比0.00%实际控制人浙江日报报业集团 (集体) 2024 中报 业绩预估大幅下降 | ||||
| 所属三级行业移动互联网服务 (申万) | 市盈率 | 48.78 | 市净率 | 1.92 | 市销率 | 3.18 | 股息率 | 1.90% | 申万2021版:传媒游戏游戏国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (5): | 双击编辑备注 |
浙数文化(600633) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
市盈率
- 当前值:21.82
- 61.24%
- 25.71
- 20.93
- 18.33
- 最大值:49.94
- 平均值:22.00
- 最小值:12.93
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 8.47元 | 21.82 | 61.24% | 18.33 | 20.93 | 25.71 |
| 2024-07-22 | 8.66元 | 22.31 | 65.24% | 18.33 | 20.93 | 25.71 |
| 2024-07-19 | 8.56元 | 22.06 | 63.55% | 18.33 | 20.92 | 25.71 |
| 2024-07-18 | 8.23元 | 21.21 | 53.92% | 18.33 | 20.91 | 25.71 |
| 2024-07-17 | 8.24元 | 21.23 | 54.27% | 18.33 | 20.91 | 25.71 |
| 2024-07-16 | 8.22元 | 21.18 | 53.38% | 18.33 | 20.90 | 25.71 |
| 2024-07-15 | 8.20元 | 21.13 | 52.69% | 18.33 | 20.90 | 25.71 |
| 2024-07-12 | 8.37元 | 21.57 | 57.91% | 18.33 | 20.88 | 25.71 |
| 2024-07-11 | 8.52元 | 21.95 | 62.72% | 18.33 | 20.87 | 25.71 |
| 2024-07-10 | 8.34元 | 21.49 | 57.44% | 18.33 | 20.87 | 25.71 |
| 2024-07-09 | 8.38元 | 21.59 | 58.62% | 18.33 | 20.87 | 25.71 |
| 2024-07-08 | 8.31元 | 21.41 | 56.69% | 18.33 | 20.86 | 25.71 |
| 2024-07-05 | 8.64元 | 22.26 | 64.79% | 18.33 | 20.85 | 25.71 |
| 2024-07-04 | 8.58元 | 22.11 | 63.96% | 18.33 | 20.85 | 25.71 |
| 2024-07-03 | 8.80元 | 22.67 | 66.80% | 18.33 | 20.85 | 25.71 |
| 2024-07-02 | 8.90元 | 22.93 | 67.86% | 18.33 | 20.85 | 25.71 |
| 2024-07-01 | 8.79元 | 22.65 | 66.90% | 18.33 | 20.84 | 25.71 |
| 2024-06-28 | 8.81元 | 22.70 | 67.26% | 18.33 | 20.83 | 25.71 |
| 2024-06-27 | 8.78元 | 22.62 | 66.99% | 18.33 | 20.83 | 25.71 |
| 2024-06-26 | 8.94元 | 23.03 | 68.18% | 18.33 | 20.82 | 25.71 |
| 2024-06-25 | 8.54元 | 22.00 | 64.28% | 18.33 | 20.81 | 25.71 |
| 2024-06-24 | 8.49元 | 21.88 | 63.31% | 18.33 | 20.80 | 25.71 |
| 2024-06-21 | 8.85元 | 22.80 | 67.81% | 18.33 | 20.77 | 25.71 |
| 2024-06-20 | 8.89元 | 22.91 | 68.09% | 18.33 | 20.76 | 25.71 |
