华电能源 沪股通 融押解禁 (2025-12-22) 官网 (黑龙江 600726.sh) | 93.01 | 4.84 | 0% | 上市时间1996-07-01股价2.59元涨跌幅-3.72%成交金额4.42亿元换手率6.17%市值204.80亿元A股市值193.61亿元流通市值71.16亿元自由流通市值27.11亿元总股东人数13.60万人均自由流通市值3.11万元总股本79.07亿流通A股27.47亿元上市至今年化投资收益率-1.30%陆股通持股占流通A股比例0.59% (3,650.64万元2025-03-31) 质押股数与前十大股东持股之比0%实际控制人类型国务院国有资产监督管理委员会 (国有) | |||
| 所属三级行业火电 (申万) | 市盈率 | 12.10 | 市净率 | 1.27 | 股息率 | 3.15% | 申万:公用事业电力火电申万2021版:公用事业电力火力发电国证:公用事业公用事业电力公用事业 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
华电能源(600726) - 历史市净率及分位点走势图
最后更新于：2025-05-12
市净率
- 当前值:4.844
- 53.53%
- -1.737
- 4.707
- 4.170
- 最大值:6.856 (-1.133)
- 平均值:4.390
- 最小值:1.950
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-12 | 2.59元 | 4.844 | 53.53% | 4.170 | 4.707 | -1.737 |
| 2025-05-09 | 2.69元 | 5.031 | 59.86% | 4.170 | 4.707 | -1.730 |
| 2025-05-08 | 2.55元 | 4.769 | 51.59% | 4.170 | 4.707 | -1.724 |
| 2025-05-07 | 2.47元 | 4.619 | 45.03% | 4.170 | 4.707 | -1.724 |
| 2025-05-06 | 2.48元 | 4.638 | 45.64% | 4.170 | 4.707 | -1.724 |
| 2025-04-30 | 2.37元 | 4.432 | 34.63% | 4.170 | 4.707 | -1.717 |
| 2025-04-29 | 2.50元 | 4.675 | 47.71% | 4.170 | 4.710 | -1.717 |
| 2025-04-28 | 2.75元 | 5.143 | 65.14% | 4.170 | 4.713 | -1.717 |
| 2025-04-25 | 2.50元 | 4.675 | 47.84% | 4.170 | 4.710 | -1.717 |
| 2025-04-24 | 2.27元 | 4.420 | 34.26% | 4.170 | 4.713 | -1.717 |
| 2025-04-23 | 2.20元 | 4.284 | 27.34% | 4.167 | 4.713 | -1.704 |
| 2025-04-22 | 2.23元 | 4.342 | 31.42% | 4.167 | 4.713 | -1.704 |
| 2025-04-21 | 2.23元 | 4.342 | 31.42% | 4.167 | 4.732 | -1.704 |
| 2025-04-18 | 2.20元 | 4.284 | 27.30% | 4.170 | 4.753 | -1.717 |
| 2025-04-17 | 2.22元 | 4.323 | 29.53% | 4.170 | 4.753 | -1.717 |
| 2025-04-16 | 2.22元 | 4.323 | 29.57% | 4.167 | 4.753 | -1.704 |
| 2025-04-15 | 2.23元 | 4.342 | 31.01% | 4.167 | 4.753 | -1.704 |
| 2025-04-14 | 2.22元 | 4.323 | 29.61% | 4.167 | 4.753 | -1.704 |
| 2025-04-11 | 2.15元 | 4.187 | 20.47% | 4.170 | 4.764 | -1.717 |
| 2025-04-10 | 2.16元 | 4.206 | 21.31% | 4.170 | 4.771 | -1.717 |
| 2025-04-09 | 2.15元 | 4.187 | 20.50% | 4.167 | 4.773 | -1.704 |
| 2025-04-08 | 2.13元 | 4.148 | 19.13% | 4.167 | 4.775 | -1.704 |
| 2025-04-07 | 2.08元 | 4.050 | 15.92% | 4.170 | 4.775 | -1.704 |
| 2025-04-03 | 2.31元 | 4.498 | 35.70% | 4.170 | 4.799 | -1.704 |
