(湖南 600744.sh) | -237.03 | 9.26 | 0% | 上市时间1996-09-05股价5.21元涨跌幅-1.33%成交金额13.68亿元换手率12.94%市值105.82亿元A股市值105.82亿元流通市值105.82亿元自由流通市值47.32亿元总股东人数12.73万人均自由流通市值3.72万元总股本20.31亿流通A股20.31亿元上市至今年化投资收益率0.12%陆股通持股占流通A股比例0.70% (4,572.90万元2025-03-31) 融资融券余额占流通A股市值比例1.88% (融资余额2.02亿元融券余额7,920.00元2025-05-13) 质押股数与前十大股东持股之比0%实际控制人类型国务院国有资产监督管理委员会 (国有) | |||
| 所属三级行业火电 (申万) | 市盈率 | 12.12 | 市净率 | 1.27 | 股息率 | 3.14% | 申万:公用事业电力火电申万2021版:公用事业电力火力发电国证:公用事业公用事业电力公用事业 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
华银电力(600744) - 历史市净率及分位点走势图
最后更新于：2025-05-14
市净率
- 当前值:9.264
- 80.85%
- 8.286
- 5.664
- 4.942
- 最大值:32.940
- 平均值:5.803
- 最小值:3.563
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-14 | 5.21元 | 9.264 | 80.85% | 4.942 | 5.664 | 8.286 |
| 2025-05-13 | 5.28元 | 9.388 | 80.97% | 4.942 | 5.664 | 8.283 |
| 2025-05-12 | 5.31元 | 9.441 | 80.97% | 4.942 | 5.664 | 8.283 |
| 2025-05-09 | 5.40元 | 9.601 | 80.74% | 4.942 | 5.666 | 8.375 |
| 2025-05-08 | 5.40元 | 9.601 | 80.74% | 4.942 | 5.666 | 8.375 |
| 2025-05-07 | 5.06元 | 8.997 | 80.72% | 4.942 | 5.664 | 8.286 |
| 2025-05-06 | 4.86元 | 8.641 | 80.55% | 4.942 | 5.664 | 8.283 |
| 2025-04-30 | 4.42元 | 7.859 | 72.59% | 4.942 | 5.664 | 8.286 |
| 2025-04-29 | 4.91元 | 8.730 | 80.41% | 4.942 | 5.664 | 8.286 |
| 2025-04-28 | 4.66元 | 8.286 | 80.00% | 4.942 | 5.664 | 8.286 |
| 2025-04-25 | 4.24元 | 7.539 | 66.85% | 4.942 | 5.666 | 13.435 |
| 2025-04-24 | 3.85元 | 6.845 | 65.61% | 4.942 | 5.666 | 13.502 |
| 2025-04-23 | 3.50元 | 5.787 | 54.13% | 4.942 | 5.664 | 13.502 |
| 2025-04-22 | 3.56元 | 5.887 | 56.14% | 4.942 | 5.664 | 13.502 |
| 2025-04-21 | 3.61元 | 5.969 | 57.38% | 4.942 | 5.664 | 13.669 |
| 2025-04-18 | 3.51元 | 5.804 | 54.20% | 4.942 | 5.666 | 14.772 |
| 2025-04-17 | 3.66元 | 6.052 | 58.18% | 4.942 | 5.666 | 15.340 |
| 2025-04-16 | 3.68元 | 6.085 | 58.54% | 4.942 | 5.664 | 15.340 |
| 2025-04-15 | 3.84元 | 6.350 | 60.55% | 4.942 | 5.664 | 15.340 |
| 2025-04-14 | 3.68元 | 6.085 | 58.62% | 4.942 | 5.664 | 15.641 |
| 2025-04-11 | 3.45元 | 5.705 | 51.86% | 4.928 | 5.660 | 15.641 |
| 2025-04-10 | 3.59元 | 5.936 | 56.40% | 4.928 | 5.655 | 15.641 |
| 2025-04-09 | 3.55元 | 5.870 | 55.51% | 4.928 | 5.655 | 15.641 |
| 2025-04-08 | 3.40元 | 5.622 | 48.28% | 4.928 | 5.655 | 15.641 |
