闻泰科技 沪股通 融押解禁 (2025-07-16) 官网 (湖北 600745.sh) | -15.66 | 1.29 | 0% | 上市时间1996-08-28股价34.16元涨跌幅-1.81%成交金额2.59亿元换手率0.61%市值425.15亿元A股市值425.15亿元流通市值425.15亿元自由流通市值308.32亿元总股东人数15.48万人均自由流通市值19.92万元总股本12.45亿流通A股12.45亿元上市至今年化投资收益率7.13%陆股通持股占流通A股比例3.02% (12.23亿元2025-03-31) 融资融券余额占流通A股市值比例4.76% (融资余额20.57亿元融券余额382.34万元2025-05-14) 质押股数与前十大股东持股之比22.57% (45.68亿元2025-05-09) 实际控制人类型张学政 (自然人) | |||
| 所属三级行业分立器件 (申万) | 市盈率 | -197.25 | 市净率 | 2.20 | 股息率 | 0.40% | 申万:电子半导体分立器件申万2021版:电子半导体分立器件国证:电信业务通信设备及技术服务通信设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 可转换债券 | 闻泰转债债券收盘价:112.28元转股折溢价率:43.31% | ||||||
| 备注 (25): | 双击编辑备注 |
闻泰科技(600745) - 历史市盈率及分位点走势图
最后更新于：2025-05-15
市盈率
- 当前值:-15.66
- 99.72%
- 605.37
- 37.65
- 28.39
- 最大值:706.33 (-15.42)
- 平均值:34.42
- 最小值:21.19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-15 | 34.16元 | -15.66 | 99.72% | 28.39 | 37.65 | 605.37 |
| 2025-05-14 | 34.79元 | -15.95 | 99.04% | 28.39 | 37.63 | 603.61 |
| 2025-05-13 | 35.05元 | -16.07 | 98.90% | 28.39 | 37.62 | 599.12 |
| 2025-05-12 | 34.61元 | -15.86 | 99.31% | 28.39 | 37.60 | 580.96 |
| 2025-05-09 | 34.13元 | -15.64 | 99.86% | 28.39 | 37.53 | 548.74 |
| 2025-05-08 | 34.32元 | -15.73 | 99.86% | 28.39 | 37.49 | 522.76 |
| 2025-05-07 | 34.55元 | -15.84 | 99.72% | 28.39 | 37.47 | 509.68 |
| 2025-05-06 | 34.95元 | -16.02 | 99.59% | 28.39 | 37.46 | 507.53 |
| 2025-04-30 | 34.67元 | -15.89 | 99.72% | 28.39 | 37.44 | 504.41 |
| 2025-04-29 | 34.51元 | -15.82 | 99.86% | 28.39 | 37.44 | 501.67 |
| 2025-04-28 | 33.64元 | -15.42 | 100.00% | 28.39 | 37.40 | 499.53 |
| 2025-04-25 | 32.43元 | -80.12 | 97.25% | 28.39 | 37.28 | 496.99 |
| 2025-04-24 | 31.83元 | -78.64 | 98.49% | 28.39 | 37.25 | 496.01 |
| 2025-04-23 | 32.13元 | -79.38 | 97.80% | 28.39 | 37.25 | 495.23 |
| 2025-04-22 | 31.90元 | -78.81 | 98.34% | 28.39 | 37.24 | 492.89 |
| 2025-04-21 | 31.90元 | -78.81 | 98.48% | 28.39 | 37.21 | 491.72 |
| 2025-04-18 | 31.31元 | -77.35 | 99.45% | 28.39 | 37.24 | 491.32 |
| 2025-04-17 | 31.60元 | -78.07 | 99.04% | 28.39 | 37.24 | 488.98 |
| 2025-04-16 | 32.10元 | -79.31 | 98.48% | 28.39 | 37.24 | 486.64 |
| 2025-04-15 | 31.93元 | -78.89 | 98.76% | 28.39 | 37.21 | 486.25 |
| 2025-04-14 | 31.80元 | -78.57 | 98.90% | 28.39 | 37.21 | 485.27 |
| 2025-04-11 | 31.37元 | -77.50 | 99.31% | 28.39 | 37.24 | 482.73 |
| 2025-04-10 | 30.24元 | -74.71 | 99.59% | 28.39 | 37.24 | 478.44 |
| 2025-04-09 | 29.35元 | -72.51 | 99.72% | 28.39 | 37.24 | 48.21 |
