(湖北 600745.sh) | 44.17 | 1.07 | 0.61 | 0.41% | 上市时间1996-08-28股价30.72元 (0.36% , 7.04亿元) 市值381.79亿元流通市值381.79亿元股东人数18.27万人均自由流通市值14.92万元总股本12.43亿上市至今年化投资收益率6.92%陆股通持仓占流通A股比例3.67%融资融券余额占流通市值比例6.36%质押股数与前十大股东持股之比26.12%实际控制人张学政 (自然人) 2024 中报 业绩预估大幅下降 | ||||
| 所属三级行业分立器件 (申万) | 市盈率 | 50.34 | 市净率 | 1.86 | 市销率 | 1.95 | 股息率 | 0.51% | 申万2021版:电子半导体分立器件国证:电信业务通信设备及技术服务通信设备 |
| 所属指数指数纳入纳出 |
| ||||||||
| 可转换债券 | 闻泰转债债券收盘价:95.47元转股折溢价率:200.22% | ||||||||
| 备注 (14): | 双击编辑备注 |
闻泰科技(600745) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
市盈率
- 当前值:44.17
- 69.93%
- 55.98
- 37.40
- 28.39
- 最大值:79.43
- 平均值:41.24
- 最小值:21.19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 30.72元 | 44.17 | 69.93% | 28.39 | 37.40 | 55.98 |
| 2024-07-19 | 30.61元 | 44.02 | 69.60% | 28.39 | 37.45 | 55.98 |
| 2024-07-18 | 29.42元 | 42.30 | 63.41% | 28.39 | 37.45 | 55.98 |
| 2024-07-17 | 29.90元 | 43.00 | 65.15% | 28.39 | 37.44 | 55.98 |
| 2024-07-16 | 30.26元 | 43.51 | 67.86% | 28.39 | 37.40 | 55.98 |
| 2024-07-15 | 29.06元 | 41.79 | 62.62% | 28.39 | 37.40 | 55.98 |
| 2024-07-12 | 29.50元 | 42.42 | 63.69% | 28.39 | 37.45 | 55.98 |
| 2024-07-11 | 29.70元 | 42.71 | 64.10% | 28.39 | 37.45 | 55.98 |
| 2024-07-10 | 28.81元 | 41.43 | 61.71% | 28.39 | 37.44 | 55.98 |
| 2024-07-09 | 29.01元 | 41.72 | 62.21% | 28.39 | 37.40 | 55.98 |
| 2024-07-08 | 26.37元 | 37.92 | 52.41% | 28.39 | 37.40 | 55.98 |
| 2024-07-05 | 27.18元 | 39.08 | 55.57% | 28.39 | 37.45 | 55.98 |
| 2024-07-04 | 27.47元 | 39.50 | 57.08% | 28.39 | 37.45 | 55.98 |
| 2024-07-03 | 27.98元 | 40.23 | 58.54% | 28.39 | 37.44 | 55.98 |
| 2024-07-02 | 27.93元 | 40.16 | 58.48% | 28.39 | 37.40 | 55.98 |
| 2024-07-01 | 28.06元 | 40.35 | 58.62% | 28.39 | 37.40 | 55.98 |
| 2024-06-28 | 28.25元 | 40.62 | 59.01% | 28.39 | 37.45 | 55.98 |
| 2024-06-27 | 27.32元 | 39.29 | 56.12% | 28.39 | 37.45 | 55.98 |
| 2024-06-26 | 27.78元 | 39.95 | 58.13% | 28.39 | 37.44 | 55.98 |
| 2024-06-25 | 27.08元 | 38.94 | 55.45% | 28.39 | 37.40 | 55.98 |
| 2024-06-24 | 28.30元 | 40.69 | 59.03% | 28.39 | 37.40 | 55.98 |
| 2024-06-21 | 30.12元 | 43.31 | 64.51% | 28.39 | 37.45 | 55.98 |
| 2024-06-20 | 30.33元 | 43.61 | 65.61% | 28.39 | 37.45 | 55.98 |
| 2024-06-19 | 31.13元 | 44.76 | 68.18% | 28.39 | 37.44 | 55.98 |
