上工申贝 沪股通 融押解禁 (2025-02-10) 官网 (上海 600843.sh) | 65.81 | 1.42 | 1.17 | 0.76% | 上市时间1994-03-11股价6.62元 (-1.49% , 2.14亿元) 市值47.21亿元流通市值31.06亿元股东人数7.40万人均自由流通市值3.26万元总股本7.13亿上市至今年化投资收益率-0.72%质押股数与前十大股东持股之比0.00%实际控制人无 | ||||
| 所属三级行业纺织服装设备 (申万) | 市盈率 | 23.30 | 市净率 | 1.68 | 市销率 | 1.75 | 股息率 | 0.96% | 申万2021版:机械设备专用设备纺织服装设备国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (3): | 双击编辑备注 |
上工申贝(600843) - 历史市盈率及分位点走势图
最后更新于：2024-07-05
市盈率
- 当前值:65.81
- 79.37%
- 66.93
- 55.65
- 34.45
- 最大值:98.32
- 平均值:52.68
- 最小值:21.53
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-05 | 6.62元 | 65.81 | 79.37% | 34.45 | 55.65 | 66.93 |
| 2024-07-04 | 6.72元 | 66.81 | 79.92% | 34.40 | 55.63 | 66.93 |
| 2024-07-03 | 7.03元 | 69.89 | 83.20% | 34.40 | 55.63 | 66.93 |
| 2024-07-02 | 7.13元 | 70.88 | 84.83% | 34.40 | 55.62 | 66.67 |
| 2024-07-01 | 7.30元 | 72.57 | 86.62% | 34.29 | 55.58 | 66.01 |
| 2024-06-28 | 7.42元 | 73.77 | 87.62% | 34.23 | 55.44 | 65.87 |
| 2024-06-27 | 7.24元 | 71.98 | 86.38% | 34.23 | 55.35 | 65.61 |
| 2024-06-26 | 7.68元 | 76.35 | 90.36% | 34.23 | 55.35 | 65.61 |
| 2024-06-25 | 7.51元 | 74.66 | 89.10% | 34.23 | 55.35 | 65.48 |
| 2024-06-24 | 7.74元 | 76.95 | 91.45% | 34.23 | 55.34 | 65.21 |
| 2024-06-21 | 8.46元 | 84.10 | 96.42% | 34.18 | 55.29 | 65.21 |
| 2024-06-20 | 8.70元 | 86.49 | 97.52% | 34.18 | 55.24 | 64.95 |
| 2024-06-19 | 9.17元 | 91.16 | 99.86% | 34.18 | 55.22 | 64.55 |
| 2024-06-18 | 8.85元 | 87.98 | 98.07% | 34.18 | 55.19 | 64.02 |
| 2024-06-17 | 8.98元 | 89.27 | 98.90% | 34.07 | 55.16 | 64.02 |
| 2024-06-14 | 8.41元 | 83.61 | 96.56% | 33.92 | 55.13 | 63.57 |
| 2024-06-13 | 8.57元 | 85.20 | 97.80% | 33.92 | 55.10 | 62.72 |
| 2024-06-12 | 8.39元 | 83.41 | 96.55% | 33.92 | 55.05 | 62.70 |
| 2024-06-11 | 7.83元 | 77.84 | 93.09% | 33.92 | 54.99 | 62.50 |
| 2024-06-07 | 7.12元 | 70.78 | 86.93% | 33.19 | 54.93 | 62.50 |
| 2024-06-06 | 7.06元 | 70.19 | 85.97% | 32.83 | 54.89 | 62.43 |
| 2024-06-05 | 7.77元 | 77.24 | 92.98% | 32.83 | 54.89 | 62.29 |
| 2024-06-04 | 7.72元 | 76.75 | 92.83% | 32.83 | 54.89 | 62.29 |
| 2024-06-03 | 8.25元 | 82.02 | 95.59% | 32.54 | 54.89 | 62.03 |
