(上海 600882.sh) | 84.72 | 2.92 | 0% | 上市时间1995-12-06股价25.60元涨跌幅0.20%成交金额1.44亿元换手率1.10%市值131.09亿元A股市值131.09亿元流通市值131.09亿元自由流通市值63.59亿元总股东人数4.47万人均自由流通市值14.23万元总股本5.12亿流通A股5.12亿元上市至今年化投资收益率6.14%陆股通持股占流通A股比例1.11% (1.34亿元2025-03-31) 融资融券余额占流通A股市值比例2.66% (融资余额3.47亿元融券余额107.31万元2025-05-09) 质押股数与前十大股东持股之比26.46% (20.83亿元2025-05-09) 实际控制人类型无 | |||
| 所属三级行业乳品 (申万) | 市盈率 | 32.39 | 市净率 | 2.94 | 股息率 | 3.07% | 申万:食品饮料食品加工乳品申万2021版:食品饮料饮料乳品乳品国证:主要消费食品饮料与烟草食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
妙可蓝多(600882) - 历史市盈率及分位点走势图
最后更新于：2025-05-12
市盈率
- 当前值:84.72
- 19.33%
- 151.63
- 103.54
- 85.12
- 最大值:364.15
- 平均值:101.41
- 最小值:54.03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-12 | 25.60元 | 84.73 | 19.33% | 85.12 | 103.54 | 151.63 |
| 2025-05-09 | 25.55元 | 84.56 | 18.85% | 85.25 | 103.41 | 151.63 |
| 2025-05-08 | 25.42元 | 84.13 | 18.44% | 85.25 | 103.41 | 151.63 |
| 2025-05-07 | 25.65元 | 84.89 | 19.30% | 85.25 | 103.47 | 151.63 |
| 2025-05-06 | 26.35元 | 87.21 | 25.21% | 85.29 | 103.54 | 151.63 |
| 2025-04-30 | 26.05元 | 86.21 | 22.38% | 85.25 | 103.47 | 151.63 |
| 2025-04-29 | 26.50元 | 87.70 | 26.89% | 85.25 | 103.54 | 151.63 |
| 2025-04-28 | 25.70元 | 85.06 | 19.89% | 85.12 | 103.54 | 151.63 |
| 2025-04-25 | 26.64元 | 88.17 | 28.21% | 84.85 | 103.41 | 151.63 |
| 2025-04-24 | 26.17元 | 86.61 | 24.44% | 84.69 | 103.41 | 151.63 |
| 2025-04-23 | 26.09元 | 86.35 | 23.78% | 84.69 | 103.47 | 151.63 |
| 2025-04-22 | 26.46元 | 87.57 | 26.61% | 84.69 | 103.54 | 151.63 |
| 2025-04-21 | 27.47元 | 123.80 | 69.75% | 84.69 | 103.54 | 151.63 |
| 2025-04-18 | 26.44元 | 119.16 | 67.18% | 84.69 | 103.18 | 151.63 |
| 2025-04-17 | 27.56元 | 124.20 | 69.97% | 84.69 | 103.18 | 151.63 |
| 2025-04-16 | 28.39元 | 127.95 | 71.19% | 84.69 | 103.01 | 151.63 |
| 2025-04-15 | 28.59元 | 128.85 | 71.71% | 84.69 | 102.83 | 151.63 |
| 2025-04-14 | 27.99元 | 126.14 | 70.87% | 84.69 | 102.83 | 151.63 |
| 2025-04-11 | 25.80元 | 116.27 | 66.48% | 84.69 | 103.18 | 151.63 |
| 2025-04-10 | 26.24元 | 118.26 | 67.46% | 84.69 | 103.18 | 151.63 |
| 2025-04-09 | 26.71元 | 120.37 | 68.25% | 84.69 | 103.01 | 151.63 |
| 2025-04-08 | 25.94元 | 116.90 | 66.81% | 84.69 | 102.83 | 151.63 |
| 2025-04-07 | 23.58元 | 106.27 | 53.50% | 84.69 | 102.83 | 151.63 |
| 2025-04-03 | 24.45元 | 110.19 | 59.16% | 84.69 | 103.01 | 151.63 |
