建研院(603183) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 3.05元 | 13.86 | 2.90% | 16.91 | 19.51 | 23.17 |
| 2024-07-22 | 3.09元 | 14.05 | 3.86% | 16.91 | 19.51 | 23.17 |
| 2024-07-19 | 3.09元 | 14.05 | 3.85% | 16.91 | 19.50 | 23.17 |
| 2024-07-18 | 3.05元 | 13.86 | 2.89% | 16.94 | 19.50 | 23.17 |
| 2024-07-17 | 3.07元 | 13.96 | 3.31% | 16.94 | 19.51 | 23.17 |
| 2024-07-16 | 3.09元 | 14.05 | 3.59% | 16.97 | 19.51 | 23.17 |
| 2024-07-15 | 3.10元 | 14.09 | 4.00% | 16.99 | 19.51 | 23.17 |
| 2024-07-12 | 3.16元 | 14.36 | 5.78% | 17.00 | 19.50 | 23.17 |
| 2024-07-11 | 3.16元 | 14.36 | 5.78% | 17.00 | 19.50 | 23.17 |
| 2024-07-10 | 3.05元 | 13.86 | 2.89% | 17.02 | 19.51 | 23.17 |
| 2024-07-09 | 3.10元 | 14.09 | 3.86% | 17.03 | 19.51 | 23.17 |
| 2024-07-08 | 3.10元 | 14.09 | 3.86% | 17.05 | 19.51 | 23.17 |
| 2024-07-05 | 3.17元 | 14.41 | 5.64% | 17.09 | 19.50 | 23.17 |
| 2024-07-04 | 3.13元 | 14.23 | 4.54% | 17.09 | 19.50 | 23.17 |
| 2024-07-03 | 3.26元 | 14.82 | 7.71% | 17.11 | 19.51 | 23.17 |
| 2024-07-02 | 3.28元 | 14.91 | 8.00% | 17.11 | 19.51 | 23.17 |
| 2024-07-01 | 3.25元 | 14.77 | 7.31% | 17.11 | 19.51 | 23.17 |
| 2024-06-28 | 3.21元 | 14.59 | 6.05% | 17.11 | 19.50 | 23.17 |
| 2024-06-27 | 3.22元 | 14.64 | 6.05% | 17.13 | 19.50 | 23.17 |
| 2024-06-26 | 3.22元 | 14.64 | 6.06% | 17.13 | 19.51 | 23.17 |
| 2024-06-25 | 3.16元 | 14.36 | 5.24% | 17.14 | 19.51 | 23.17 |
| 2024-06-24 | 3.15元 | 14.32 | 4.83% | 17.14 | 19.51 | 23.17 |
| 2024-06-21 | 3.30元 | 15.00 | 7.70% | 17.16 | 19.50 | 23.17 |
| 2024-06-20 | 3.20元 | 14.55 | 5.64% | 17.16 | 19.50 | 23.17 |
