(上海 603619.sh) | 10.26 | 3.12 | 2.17 | 3.10% | 上市时间2017-11-17股价19.74元 (-2.42% , 1.73亿元) 市值78.96亿元流通市值78.96亿元股东人数2.02万人均自由流通市值27.35万元总股本4.00亿上市至今年化投资收益率-10.26%陆股通持仓占流通A股比例0.95%融资融券余额占流通市值比例7.17%质押股数与前十大股东持股之比28.95%实际控制人朱逢学;李玉池 (自然人) | ||||
| 所属三级行业油气钻采服务 (申万) | 市盈率 | 20.39 | 市净率 | 1.53 | 市销率 | 0.70 | 股息率 | 1.59% | 申万2021版:石油石化油服工程油田服务国证:能源能源能源设备与服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
中曼石油(603619) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
市盈率
- 当前值:10.26
- 13.93%
- -37.09
- 18.79
- 10.82
- 最大值:97.67 (-6.89)
- 平均值:16.09
- 最小值:8.23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 19.74元 | 10.26 | 13.93% | 10.82 | 18.79 | -37.09 |
| 2024-07-22 | 20.23元 | 10.52 | 16.14% | 10.85 | 18.83 | -36.90 |
| 2024-07-19 | 21.02元 | 10.93 | 20.22% | 10.89 | 18.90 | -36.63 |
| 2024-07-18 | 21.76元 | 11.31 | 22.28% | 10.89 | 18.92 | -36.61 |
| 2024-07-17 | 21.45元 | 11.15 | 21.63% | 10.89 | 18.93 | -36.61 |
| 2024-07-16 | 22.93元 | 11.92 | 25.52% | 10.89 | 18.94 | -36.61 |
| 2024-07-15 | 23.39元 | 12.16 | 27.72% | 10.89 | 18.96 | -36.47 |
| 2024-07-12 | 24.28元 | 12.62 | 32.05% | 10.89 | 18.97 | -36.30 |
| 2024-07-11 | 24.82元 | 12.90 | 34.39% | 10.89 | 18.98 | -36.18 |
| 2024-07-10 | 23.57元 | 12.25 | 28.24% | 10.89 | 18.98 | -36.18 |
| 2024-07-09 | 23.58元 | 12.26 | 28.28% | 10.89 | 18.99 | -36.18 |
| 2024-07-08 | 22.98元 | 11.95 | 25.93% | 10.89 | 19.04 | -36.16 |
| 2024-07-05 | 23.33元 | 12.13 | 27.24% | 10.89 | 19.09 | -35.68 |
| 2024-07-04 | 23.24元 | 12.08 | 26.27% | 10.89 | 19.12 | -35.56 |
| 2024-07-03 | 23.60元 | 12.27 | 27.96% | 10.89 | 19.15 | -35.56 |
| 2024-07-02 | 23.73元 | 12.34 | 28.41% | 10.89 | 19.16 | -35.56 |
| 2024-07-01 | 23.96元 | 12.46 | 30.07% | 10.89 | 19.21 | -35.52 |
| 2024-06-28 | 23.42元 | 12.18 | 27.24% | 10.89 | 19.24 | -35.37 |
| 2024-06-27 | 22.45元 | 11.67 | 24.48% | 10.89 | 19.24 | -35.37 |
| 2024-06-26 | 23.25元 | 12.09 | 26.17% | 10.89 | 19.25 | -35.37 |
| 2024-06-25 | 23.62元 | 12.28 | 27.72% | 10.89 | 19.28 | -35.37 |
| 2024-06-24 | 23.09元 | 12.00 | 25.79% | 10.89 | 19.31 | -35.35 |
| 2024-06-21 | 23.96元 | 12.46 | 29.30% | 10.89 | 19.33 | -35.18 |
| 2024-06-20 | 24.51元 | 12.74 | 31.36% | 10.89 | 19.35 | -34.99 |
