鸣志电器 沪股通 融押最新大宗交易 (2025-03-20) 官网 (上海 603728.sh) | 345.30 | 9.28 | 0.04% | 上市时间2017-05-09股价64.80元涨跌幅-0.75%成交金额4.98亿元换手率1.83%市值271.44亿元A股市值271.44亿元流通市值271.44亿元自由流通市值105.22亿元总股东人数4.59万人均自由流通市值22.95万元总股本4.19亿流通A股4.19亿元上市至今年化投资收益率13.31%陆股通持股占流通A股比例1.24% (3.50亿元2025-03-31) 融资融券余额占流通A股市值比例1.70% (融资余额4.60亿元融券余额411.33万元2025-05-13) 质押股数与前十大股东持股之比0%实际控制人类型常建鸣;傅磊 (自然人) | |||
| 所属三级行业电机 (申万) | 市盈率 | 62.64 | 市净率 | 3.57 | 股息率 | 0.67% | 申万:电气设备电机电机申万2021版:电力设备电机电机国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (17): | 双击编辑备注 |
鸣志电器(603728) - 历史市盈率及分位点走势图
最后更新于：2025-05-14
市盈率
- 当前值:345.30
- 98.62%
- 185.73
- 120.84
- 70.26
- 最大值:366.30
- 平均值:133.38
- 最小值:21.88
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-14 | 64.80元 | 345.30 | 98.62% | 70.26 | 120.84 | 185.73 |
| 2025-05-13 | 65.29元 | 347.91 | 98.90% | 70.26 | 120.78 | 184.59 |
| 2025-05-12 | 66.36元 | 353.61 | 99.72% | 70.07 | 120.70 | 184.00 |
| 2025-05-09 | 64.16元 | 341.89 | 98.90% | 69.83 | 120.35 | 183.75 |
| 2025-05-08 | 66.09元 | 352.17 | 99.72% | 69.68 | 120.13 | 183.16 |
| 2025-05-07 | 65.72元 | 350.20 | 99.59% | 69.68 | 120.05 | 182.70 |
| 2025-05-06 | 67.15元 | 357.82 | 99.86% | 69.68 | 120.04 | 181.23 |
| 2025-04-30 | 65.87元 | 351.00 | 99.86% | 69.04 | 120.02 | 180.93 |
| 2025-04-29 | 62.86元 | 337.98 | 99.31% | 69.04 | 119.92 | 180.81 |
| 2025-04-28 | 62.30元 | 334.97 | 99.31% | 68.70 | 119.80 | 180.59 |
| 2025-04-25 | 64.09元 | 258.72 | 93.54% | 68.37 | 119.61 | 180.49 |
| 2025-04-24 | 64.61元 | 260.82 | 93.81% | 68.27 | 119.59 | 180.34 |
| 2025-04-23 | 66.44元 | 268.21 | 94.21% | 68.27 | 119.59 | 180.11 |
| 2025-04-22 | 62.12元 | 250.77 | 93.38% | 68.27 | 119.56 | 179.78 |
| 2025-04-21 | 61.47元 | 248.14 | 93.10% | 68.19 | 119.44 | 179.73 |
| 2025-04-18 | 56.58元 | 228.40 | 89.27% | 67.42 | 119.18 | 179.56 |
| 2025-04-17 | 57.00元 | 230.10 | 89.55% | 67.14 | 118.97 | 178.28 |
| 2025-04-16 | 57.38元 | 231.63 | 89.94% | 67.14 | 118.87 | 177.89 |
| 2025-04-15 | 58.76元 | 237.20 | 91.03% | 67.14 | 118.71 | 177.58 |
| 2025-04-14 | 59.27元 | 239.26 | 91.72% | 67.06 | 118.43 | 177.47 |
| 2025-04-11 | 59.19元 | 238.94 | 91.61% | 66.63 | 118.20 | 177.30 |
| 2025-04-10 | 57.30元 | 231.31 | 90.37% | 65.47 | 118.15 | 177.14 |
| 2025-04-09 | 55.03元 | 222.15 | 89.12% | 65.47 | 118.14 | 176.76 |
| 2025-04-08 | 53.49元 | 215.93 | 87.86% | 65.47 | 118.04 | 176.17 |
