机器人 (H30590.csi)A股通融编制方案单张 | ( 市盈率 31.40 | 市净率 2.93 | 市销率 2.87 | 股息率 1.04% )·市值加权 | 发布时间2015-02-10样本数71前十大权重56.52%调样频率半年类型主题收盘点位1,134.28(0.29%, 91.08亿元)市值8,241.52亿元流通市值7,156.62亿元发布以来年化涨跌幅-4.73%有数据以来全收益年化涨跌幅-4.06% |
| 中证机器人指数从沪深市场中选取系统方案商、数字化车间与生产线系统集成商、自动化设备制造商、自动化零部件商以及其它机器人相关上市公司证券作为指数样本，以反映上市公司中机器人相关证券的整体表现®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
机器人(H30590) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1,134.28 | 31.40 | 0.97% | 41.54 | 47.78 | 52.74 |
| 2024-07-19 | 1,130.98 | 31.34 | 0.83% | 41.59 | 47.87 | 52.78 |
| 2024-07-18 | 1,123.67 | 31.11 | 0.41% | 41.61 | 47.90 | 52.78 |
| 2024-07-17 | 1,115.97 | 30.85 | 0.14% | 41.61 | 47.91 | 52.78 |
| 2024-07-16 | 1,129.53 | 31.22 | 0.28% | 41.65 | 47.92 | 52.78 |
| 2024-07-15 | 1,118.43 | 30.89 | 0.14% | 41.66 | 47.94 | 52.91 |
| 2024-07-12 | 1,145.63 | 31.58 | 0.55% | 41.70 | 47.96 | 52.92 |
| 2024-07-11 | 1,160.08 | 32.08 | 0.83% | 41.77 | 47.97 | 52.92 |
| 2024-07-10 | 1,138.34 | 31.52 | 0.28% | 41.78 | 47.98 | 52.92 |
| 2024-07-09 | 1,139.69 | 31.53 | 0.28% | 41.85 | 47.98 | 52.92 |
| 2024-07-08 | 1,113.16 | 30.84 | 0.00% | 41.86 | 48.01 | 52.95 |
| 2024-07-05 | 1,149.76 | 31.85 | 0.14% | 41.88 | 48.04 | 53.03 |
| 2024-07-04 | 1,150.05 | 31.88 | 0.14% | 41.88 | 48.04 | 53.05 |
| 2024-07-03 | 1,160.84 | 32.20 | 0.14% | 41.93 | 48.04 | 53.05 |
| 2024-07-02 | 1,175.73 | 32.57 | 0.14% | 41.98 | 48.05 | 53.05 |
| 2024-07-01 | 1,188.16 | 32.88 | 0.41% | 41.99 | 48.06 | 53.06 |
| 2024-06-28 | 1,194.22 | 33.11 | 0.55% | 42.07 | 48.09 | 53.11 |
| 2024-06-27 | 1,185.57 | 32.94 | 0.41% | 42.08 | 48.11 | 53.11 |
| 2024-06-26 | 1,210.27 | 33.62 | 0.41% | 42.09 | 48.12 | 53.11 |
| 2024-06-25 | 1,181.09 | 32.82 | 0.14% | 42.20 | 48.13 | 53.11 |
| 2024-06-24 | 1,183.26 | 32.85 | 0.14% | 42.23 | 48.16 | 53.13 |
| 2024-06-21 | 1,218.84 | 33.80 | 0.14% | 42.24 | 48.22 | 53.14 |
| 2024-06-20 | 1,221.89 | 33.90 | 0.28% | 42.24 | 48.22 | 53.14 |
| 2024-06-19 | 1,245.08 | 34.56 | 0.28% | 42.25 | 48.22 | 53.14 |
