(江苏 605258.sh) | 41.61 | 2.02 | 2.81 | 1.28% | 上市时间2020-12-03股价27.25元 (-4.65% , 4,923.00万元) 市值23.98亿元流通市值23.98亿元自由流通市值9.98亿元股东人数1.47万人均自由流通市值6.80万元总股本8,800.00万上市至今年化投资收益率-13.47%质押股数与前十大股东持股之比0.00%实际控制人类型张建荣;张南星;张敏金;张南国 (自然人) | ||||
| 所属三级行业印制电路板 (申万) | 市盈率 | 36.79 | 市净率 | 3.07 | 市销率 | 2.56 | 股息率 | 1.12% | 申万2021版:电子元件印制电路板国证:信息技术技术硬件与设备电子元器件 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
协和电子(605258) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 27.25元 | 41.61 | 43.33% | 31.12 | 43.08 | 49.03 |
| 2024-11-21 | 28.58元 | 43.65 | 54.88% | 31.09 | 43.08 | 49.03 |
| 2024-11-20 | 28.57元 | 43.63 | 54.82% | 31.09 | 43.06 | 49.03 |
| 2024-11-19 | 28.51元 | 43.54 | 53.93% | 31.09 | 43.06 | 49.03 |
| 2024-11-18 | 27.47元 | 41.95 | 44.41% | 30.98 | 43.04 | 49.03 |
| 2024-11-15 | 28.62元 | 43.71 | 55.43% | 30.94 | 43.01 | 49.03 |
| 2024-11-14 | 29.36元 | 44.84 | 65.20% | 30.93 | 43.00 | 49.03 |
| 2024-11-13 | 30.55元 | 46.65 | 76.17% | 30.93 | 43.00 | 49.03 |
| 2024-11-12 | 30.47元 | 46.53 | 75.72% | 30.93 | 42.98 | 49.03 |
| 2024-11-11 | 30.98元 | 47.31 | 77.24% | 30.93 | 42.95 | 49.03 |
| 2024-11-08 | 29.68元 | 45.33 | 70.56% | 30.81 | 42.92 | 49.03 |
| 2024-11-07 | 29.64元 | 45.26 | 69.74% | 30.72 | 42.90 | 49.03 |
| 2024-11-06 | 29.22元 | 44.62 | 63.64% | 30.72 | 42.89 | 49.03 |
| 2024-11-05 | 29.63元 | 45.25 | 69.38% | 30.72 | 42.87 | 49.03 |
| 2024-11-04 | 28.97元 | 44.24 | 60.97% | 30.65 | 42.85 | 49.03 |
| 2024-11-01 | 28.25元 | 43.14 | 52.54% | 30.61 | 42.80 | 49.03 |
| 2024-10-31 | 30.53元 | 46.62 | 76.20% | 30.60 | 42.76 | 49.03 |
| 2024-10-30 | 28.89元 | 44.12 | 60.19% | 30.60 | 42.75 | 49.03 |
| 2024-10-29 | 28.67元 | 43.78 | 57.52% | 30.60 | 42.74 | 49.03 |
| 2024-10-28 | 29.29元 | 52.57 | 84.41% | 30.56 | 42.73 | 49.03 |
| 2024-10-25 | 29.07元 | 52.17 | 84.32% | 30.44 | 42.71 | 48.63 |
| 2024-10-24 | 28.64元 | 51.40 | 83.08% | 30.35 | 42.69 | 48.53 |
| 2024-10-23 | 28.38元 | 50.93 | 82.92% | 30.35 | 42.69 | 48.47 |
| 2024-10-22 | 28.93元 | 51.92 | 83.86% | 30.35 | 42.69 | 48.40 |
