东鹏饮料 沪股通 融押最新大宗交易 (2024-05-24) 官网 (广东 605499.sh) | 43.23 | 15.93 | 7.78 | 1.05% | 上市时间2021-05-27股价238.43元 (-0.41% , 3.10亿元) 市值953.74亿元流通市值953.74亿元股东人数8,571.00人均自由流通市值973.23万元总股本4.00亿上市至今年化投资收益率5.68%陆股通持仓占流通A股比例5.18%融资融券余额占流通市值比例0.08%质押股数与前十大股东持股之比0.00%实际控制人林木勤 (自然人) 2024 中报 业绩预估大幅上升 | ||||
| 所属三级行业软饮料 (申万) | 市盈率 | 30.00 | 市净率 | 5.03 | 市销率 | 4.41 | 股息率 | 2.64% | 申万2021版:食品饮料饮料乳品软饮料国证:主要消费食品饮料与烟草饮料 |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (15): | 双击编辑备注 |
东鹏饮料(605499) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 238.43元 | 43.23 | 37.10% | 39.81 | 45.88 | 59.83 |
| 2024-07-19 | 239.40元 | 43.40 | 37.28% | 39.81 | 45.95 | 60.19 |
| 2024-07-18 | 235.05元 | 42.61 | 34.66% | 39.81 | 46.00 | 60.22 |
| 2024-07-17 | 234.54元 | 42.52 | 34.57% | 39.81 | 46.03 | 60.22 |
| 2024-07-16 | 236.31元 | 42.84 | 34.90% | 39.81 | 46.04 | 60.22 |
| 2024-07-15 | 235.24元 | 42.65 | 34.62% | 39.81 | 46.07 | 60.48 |
| 2024-07-12 | 227.11元 | 41.17 | 29.16% | 39.81 | 46.14 | 60.81 |
| 2024-07-11 | 225.99元 | 40.97 | 27.51% | 39.81 | 46.18 | 60.90 |
| 2024-07-10 | 210.48元 | 38.16 | 11.57% | 39.81 | 46.20 | 60.90 |
| 2024-07-09 | 208.74元 | 37.84 | 10.48% | 39.82 | 46.25 | 60.90 |
| 2024-07-08 | 202.80元 | 36.77 | 4.97% | 39.88 | 46.42 | 61.32 |
| 2024-07-05 | 204.47元 | 37.07 | 5.64% | 39.91 | 46.73 | 62.55 |
| 2024-07-04 | 204.45元 | 37.07 | 5.50% | 39.94 | 46.89 | 62.68 |
| 2024-07-03 | 201.22元 | 36.48 | 3.99% | 39.94 | 46.90 | 62.68 |
| 2024-07-02 | 214.28元 | 38.85 | 13.66% | 39.94 | 46.90 | 62.68 |
| 2024-07-01 | 214.80元 | 38.94 | 14.21% | 39.94 | 46.91 | 63.14 |
| 2024-06-28 | 215.75元 | 39.11 | 14.99% | 39.98 | 46.95 | 64.67 |
| 2024-06-27 | 216.23元 | 39.20 | 15.41% | 40.06 | 47.05 | 64.71 |
| 2024-06-26 | 217.89元 | 39.50 | 16.94% | 40.06 | 47.12 | 64.71 |
| 2024-06-25 | 218.15元 | 39.55 | 17.24% | 40.06 | 47.16 | 64.71 |
| 2024-06-24 | 217.80元 | 39.49 | 16.83% | 40.08 | 47.24 | 64.93 |
| 2024-06-21 | 216.64元 | 39.28 | 15.82% | 40.22 | 47.30 | 65.43 |
| 2024-06-20 | 219.02元 | 39.71 | 17.06% | 40.22 | 47.32 | 65.75 |
| 2024-06-19 | 219.57元 | 39.81 | 17.91% | 40.24 | 47.34 | 65.75 |
