细分食品 (000815.sh)A股通融编制方案单张 | ( 市盈率 20.24 | 市净率 5.15 | 市销率 5.07 | 股息率 3.21% )·市值加权 | 发布时间2012-04-11样本数50前十大权重74.52%调样频率半年类型主题收盘点位19,796.08(-1.87%, 166.16亿元)市值4.30万亿元流通市值4.19万亿元发布以来年化涨跌幅8.26%有数据以来全收益年化涨跌幅13.18% |
| 中证细分产业主题指数系列由细分能源、细分有色等8条指数组成，分别从沪深市场相关细分产业中选取规模较大、流动性较好的上市公司证券作为指数样本，以反映沪深市场相关细分产业上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (3) | 双击编辑备注 | ||||
细分食品(000815) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 19,796.08 | 20.24 | 1.79% | 25.98 | 33.65 | 39.66 |
| 2024-07-19 | 20,173.17 | 20.63 | 2.75% | 26.02 | 33.71 | 39.95 |
| 2024-07-18 | 19,886.11 | 20.30 | 1.93% | 26.03 | 33.75 | 39.96 |
| 2024-07-17 | 19,818.06 | 20.27 | 1.79% | 26.07 | 33.76 | 39.96 |
| 2024-07-16 | 19,403.24 | 19.86 | 0.83% | 26.08 | 33.79 | 39.96 |
| 2024-07-15 | 19,458.14 | 19.91 | 0.83% | 26.19 | 33.83 | 39.96 |
| 2024-07-12 | 19,480.59 | 19.93 | 0.96% | 26.21 | 33.88 | 40.19 |
| 2024-07-11 | 19,470.78 | 19.84 | 0.69% | 26.24 | 33.89 | 40.22 |
| 2024-07-10 | 18,995.98 | 19.40 | 0.28% | 26.24 | 33.89 | 40.22 |
| 2024-07-09 | 18,996.13 | 19.40 | 0.14% | 26.26 | 33.90 | 40.22 |
| 2024-07-08 | 18,833.93 | 19.19 | 0.00% | 26.26 | 33.91 | 40.22 |
| 2024-07-05 | 19,227.17 | 19.62 | 0.00% | 26.28 | 33.94 | 40.39 |
| 2024-07-04 | 19,435.11 | 19.92 | 0.14% | 26.29 | 33.95 | 40.40 |
| 2024-07-03 | 19,671.74 | 20.13 | 0.28% | 26.61 | 33.96 | 40.40 |
| 2024-07-02 | 19,804.24 | 20.19 | 0.28% | 26.61 | 33.97 | 40.40 |
| 2024-07-01 | 19,630.12 | 19.84 | 0.00% | 26.66 | 33.98 | 40.55 |
| 2024-06-28 | 19,682.88 | 20.01 | 0.00% | 26.67 | 34.01 | 40.71 |
| 2024-06-27 | 19,959.04 | 20.32 | 0.00% | 26.74 | 34.03 | 40.73 |
| 2024-06-26 | 20,191.00 | 20.48 | 0.41% | 26.76 | 34.05 | 40.73 |
| 2024-06-25 | 20,174.99 | 20.46 | 0.28% | 26.78 | 34.08 | 40.73 |
| 2024-06-24 | 20,183.49 | 20.41 | 0.14% | 26.78 | 34.12 | 40.82 |
| 2024-06-21 | 20,140.75 | 20.34 | 0.00% | 26.82 | 34.15 | 40.97 |
| 2024-06-20 | 20,397.42 | 20.67 | 0.00% | 26.91 | 34.18 | 41.07 |
| 2024-06-19 | 20,685.29 | 20.85 | 0.00% | 26.94 | 34.19 | 41.07 |
