细分食品 (000815.sh)A股通融编制方案单张 | ( 市盈率 20.53 | 市净率 4.88 | 市销率 5.25 | 股息率 3.27% )·市值加权 | 发布时间2012-04-11样本数50前十大权重73.60%调样频率半年类型主题收盘点位20,959.16(-0.24%, 211.78亿元)市值4.47万亿元流通市值4.35万亿元发布以来年化涨跌幅8.52%有数据以来全收益年化涨跌幅11.39% |
| 中证细分产业主题指数系列由细分能源、细分有色等8条指数组成，分别从沪深市场相关细分产业中选取规模较大、流动性较好的上市公司证券作为指数样本，以反映沪深市场相关细分产业上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (8) | 双击编辑备注 | ||||
细分食品(000815) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-11-25
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-25 | 20,959.16 | 20.53 | 9.52% | 23.86 | 29.74 | 36.39 |
| 2024-11-22 | 21,009.68 | 20.59 | 9.63% | 23.86 | 29.81 | 36.49 |
| 2024-11-21 | 21,732.87 | 21.24 | 11.83% | 23.87 | 29.84 | 36.49 |
| 2024-11-20 | 21,751.83 | 21.27 | 11.98% | 23.89 | 29.85 | 36.49 |
| 2024-11-19 | 21,649.16 | 21.19 | 11.59% | 23.91 | 29.87 | 36.49 |
| 2024-11-18 | 21,681.16 | 21.28 | 11.86% | 23.92 | 29.89 | 36.49 |
| 2024-11-15 | 21,975.89 | 21.48 | 12.79% | 23.94 | 29.92 | 36.50 |
| 2024-11-14 | 22,197.95 | 21.69 | 13.34% | 23.94 | 29.94 | 36.51 |
| 2024-11-13 | 22,472.45 | 21.89 | 13.50% | 23.95 | 29.95 | 36.51 |
| 2024-11-12 | 22,465.78 | 21.88 | 13.38% | 23.95 | 29.95 | 36.51 |
| 2024-11-11 | 22,617.85 | 22.07 | 13.52% | 23.97 | 29.97 | 36.51 |
| 2024-11-08 | 22,772.90 | 22.24 | 13.62% | 23.98 | 30.06 | 36.58 |
| 2024-11-07 | 23,208.24 | 22.73 | 14.31% | 24.03 | 30.08 | 36.60 |
| 2024-11-06 | 21,746.88 | 21.39 | 12.12% | 24.05 | 30.08 | 36.60 |
| 2024-11-05 | 21,856.09 | 21.49 | 12.69% | 24.06 | 30.14 | 36.60 |
| 2024-11-04 | 21,411.86 | 21.05 | 11.17% | 24.10 | 30.24 | 36.62 |
| 2024-11-01 | 21,109.65 | 20.80 | 10.32% | 24.15 | 30.34 | 36.66 |
| 2024-10-31 | 20,894.72 | 20.64 | 9.90% | 24.16 | 30.36 | 36.66 |
| 2024-10-30 | 20,858.09 | 20.58 | 9.50% | 24.18 | 30.36 | 36.66 |
| 2024-10-29 | 21,132.64 | 20.82 | 10.21% | 24.20 | 30.38 | 36.66 |
| 2024-10-28 | 21,613.98 | 21.24 | 11.03% | 24.20 | 30.41 | 36.67 |
| 2024-10-25 | 21,164.86 | 21.09 | 10.73% | 24.23 | 30.42 | 36.76 |
| 2024-10-24 | 20,965.34 | 20.93 | 10.45% | 24.26 | 30.43 | 36.80 |
| 2024-10-23 | 21,300.24 | 21.20 | 10.61% | 24.26 | 30.43 | 36.80 |
