细分食品 (000815.sh)A股通融编制方案单张 | ( 市盈率 20.95 | 市净率 5.12 | 市销率 5.32 | 股息率 3.52% )·市值加权 | 发布时间2012-04-11样本数50前十大权重73.25%调样频率半年类型主题收盘点位21,337.53 (-0.17% , 135.45亿元 ) 市值4.57万亿元流通市值4.45万亿元发布以来年化涨跌幅8.61%有数据以来全收益年化涨跌幅11.49% |
| 中证细分产业主题指数系列由细分有色、细分机械等7条指数组成，分别从相关细分产业中选取规模较大、流动性较好的上市公司证券作为指数样本，以反映相关细分产业上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (8) | 双击编辑备注 | ||||
细分食品(000815) - 历史市净率(市值加权)及分位点走势图
最后更新于：2024-12-26
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-26 | 21,337.53 | 5.121 | 14.58% | 5.380 | 6.800 | 8.127 |
| 2024-12-25 | 21,374.06 | 5.130 | 14.74% | 5.382 | 6.807 | 8.127 |
| 2024-12-24 | 21,474.68 | 5.155 | 15.17% | 5.383 | 6.810 | 8.127 |
| 2024-12-23 | 21,255.75 | 5.107 | 14.34% | 5.385 | 6.813 | 8.130 |
| 2024-12-20 | 21,391.11 | 5.128 | 14.44% | 5.398 | 6.823 | 8.162 |
| 2024-12-19 | 21,432.85 | 4.991 | 9.90% | 5.400 | 6.825 | 8.164 |
| 2024-12-18 | 21,717.67 | 5.058 | 12.95% | 5.423 | 6.826 | 8.164 |
| 2024-12-17 | 21,730.10 | 5.046 | 12.00% | 5.436 | 6.836 | 8.164 |
| 2024-12-16 | 21,668.16 | 5.021 | 11.03% | 5.438 | 6.848 | 8.167 |
| 2024-12-13 | 21,978.60 | 5.067 | 12.65% | 5.438 | 6.875 | 8.176 |
| 2024-12-12 | 22,638.66 | 5.216 | 15.68% | 5.441 | 6.889 | 8.180 |
| 2024-12-11 | 22,151.97 | 5.107 | 13.50% | 5.446 | 6.892 | 8.180 |
| 2024-12-10 | 21,928.97 | 5.082 | 12.97% | 5.461 | 6.892 | 8.180 |
| 2024-12-09 | 21,488.35 | 4.984 | 9.38% | 5.477 | 6.898 | 8.182 |
| 2024-12-06 | 21,560.56 | 4.994 | 9.90% | 5.482 | 6.905 | 8.212 |
| 2024-12-05 | 21,370.63 | 4.955 | 8.12% | 5.487 | 6.908 | 8.212 |
| 2024-12-04 | 21,474.15 | 4.981 | 9.09% | 5.496 | 6.909 | 8.212 |
| 2024-12-03 | 21,650.21 | 5.015 | 10.21% | 5.504 | 6.910 | 8.212 |
| 2024-12-02 | 21,654.19 | 5.016 | 10.21% | 5.516 | 6.911 | 8.215 |
| 2024-11-29 | 21,495.87 | 4.990 | 9.35% | 5.516 | 6.924 | 8.231 |
| 2024-11-28 | 21,178.22 | 4.929 | 7.43% | 5.531 | 6.925 | 8.234 |
| 2024-11-27 | 21,404.98 | 4.968 | 8.26% | 5.538 | 6.926 | 8.234 |
| 2024-11-26 | 21,112.37 | 4.911 | 6.76% | 5.554 | 6.927 | 8.234 |
| 2024-11-25 | 20,959.16 | 4.876 | 5.52% | 5.558 | 6.929 | 8.234 |
