细分食品
(000815.sh)A股通编制方案单张
(
市盈率
20.37
市净率
4.84
股息率
3.47%
)·市值加权
发布时间2012-04-11样本数50调样频率半年类型主题热点收盘点位20,010.80点位涨跌幅-1.36%成交金额244.14亿市值4.32万亿A股市值4.24万亿流通市值4.20万亿自由流通市值1.94万亿前十大权重72.71%发布以来年化涨跌幅7.70%有数据以来全收益年化涨跌幅10.64%陆股通持仓金额占市值比例4.50% (1,891.21亿2025-06-30) 融资融券余额占市值比例1.04% (融资余额454.79亿融券余额3.63亿2025-07-24)
中证细分产业主题指数系列由细分有色、细分机械等7条指数组成,分别从相关细分产业中选取规模较大、流动性较好的上市公司证券作为指数样本,以反映相关细分产业上市公司证券的整体表现。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (12)双击编辑备注
发表讨论

细分食品(000815) - 历史融资融券和收盘点位走势图

最后更新于:2025-07-24

数据选项
起始时间
结束时间
数据源自于 深圳交易所上海交易所指数的融资融券总额为所有可融资融券样本数据之和(交易所的数据多统计了ETF的融资融券,比理杏仁要大)。每天10:00AM更新。查看最新【融资融券余额 / 占市值】数据
加载中......
加载中......
加载中......

细分食品(000815) 全部样本融资融券资金和比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(50) 市盈率市净率股息率市值数据时间涨跌幅融资融券余额融资融券余额占流通A股市值比例新增融资余额融资余额新增融券余量融券余额过去1个交易日融资余额占占流通市值变化比例过去5个交易日融资余额占占流通市值变化比例过去20个交易日融资余额占占流通市值变化比例过去60个交易日融资余额占占流通市值变化比例过去120个交易日融资余额占占流通市值变化比例过去1个交易日融券余额占占流通市值变化比例过去5个交易日融券余额占占流通市值变化比例过去20个交易日融券余额占占流通市值变化比例过去60个交易日融券余额占占流通市值变化比例过去120个交易日融券余额占占流通市值变化比例
1舍得酒业
600702.sh
--------2025-07-242.80%14.63亿8.04%-0.02亿14.63亿05.47万-0.01%0.01%-0.21%-1.08%-1.92%0%0%0.0002%0%0.0002%
2中炬高新
600872.sh
--------2025-07-241.93%9.10亿6.05%-0.26亿9.04亿-1.20万0.06亿-0.18%-0.46%-0.97%0.17%-0.07%-0.0007%0.003%0.003%0.003%0.002%
3星湖科技
600866.sh
--------2025-07-24-2.25%4.73亿5.46%0.47亿4.73亿-6.68万24.76万0.55%0.71%-0.68%-0.88%-0.54%-0.006%-0.004%-0.002%-0.0003%0.004%
4汤臣倍健
300146.sz
--------2025-07-241.71%7.29亿5.41%-0.03亿7.23亿-1.61万0.06亿-0.02%-0.14%-0.34%-0.54%-1.40%-0.0007%-0.003%-0.003%-0.001%-0.008%
5古越龙山
600059.sh
--------2025-07-240.97%4.59亿4.85%20.45万4.59亿-4.38万25.87万0.002%0.25%0.20%1.32%0.95%-0.005%-0.01%-0.010%-0.003%0.003%
6金种子酒
600199.sh
--------2025-07-241.96%3.21亿4.46%-0.02亿3.21亿024.29万-0.03%-0.18%-0.48%0.27%-0.45%0%0.0003%0.0003%-0.001%-0.002%
7莲花控股
600186.sh
--------2025-07-240.65%4.66亿4.24%0.01亿4.66亿-0.38万31.49万0.009%-0.08%0.21%-0.95%2.17%-0.0002%-0.002%-0.004%0.0005%0.003%
8酒鬼酒
000799.sz
--------2025-07-240.79%6.36亿3.94%0.08亿6.36亿-0.03万7.96万0.05%-0.14%0.75%0.11%-0.22%0%0%0.0002%0.0001%0%
9金达威
002626.sz
--------2025-07-241.59%4.70亿3.89%0.04亿4.69亿0.32万0.01亿0.03%-0.05%0.04%0.74%0.71%0.0007%-0.002%-0.005%0%0.01%
10顺鑫农业
000860.sz
--------2025-07-241.63%4.67亿3.89%-0.10亿4.65亿-0.14万0.02亿-0.08%-0.02%-0.08%0.10%-0.68%0%0.0004%0.001%-0.001%-0.006%
11金禾实业
002597.sz
--------2025-07-240.83%4.96亿3.81%-0.08亿4.95亿-0.05万0.01亿-0.06%-0.03%0.35%0.85%0.78%0%0%0.004%-0.002%-0.005%
12老白干酒
600559.sh
--------2025-07-241.35%5.58亿3.56%-0.05亿5.55亿-0.27万0.03亿-0.03%0.05%0.04%-0.30%-0.41%0%-0.0005%0.0004%0.004%-0.006%
13妙可蓝多
600882.sh
--------2025-07-24-1.55%4.64亿3.25%-0.09亿4.63亿-0.12万0.01亿-0.06%-0.06%-0.20%0.80%1.00%-0.0004%0%-0.003%-0.004%0.002%
14千禾味业
603027.sh
--------2025-07-242.56%3.59亿3.01%-0.24亿3.58亿-0.06万98.29万-0.20%-0.42%-0.40%0.17%-0.07%0.0001%-0.0004%0.0003%0.002%-0.007%
15光明乳业
600597.sh
--------2025-07-241.16%3.44亿2.85%0.05亿3.39亿00.05亿0.04%0.03%-0.14%-0.0005%-0.14%0.0005%-0.0001%0.0007%0.02%0.02%
16口子窖
603589.sh
--------2025-07-240.98%5.77亿2.82%0.06亿5.71亿-0.69万0.06亿0.03%-0.09%-0.06%-0.33%-0.71%-0.0009%0.001%0.0009%0.009%0.004%
17涪陵榨菜
002507.sz
--------2025-07-240.98%4.22亿2.75%0.10亿4.18亿0.36万0.04亿0.06%-0.09%-0.13%-0.15%0.13%0.0006%-0.003%-0.001%-0.006%0.02%
18伊力特
600197.sh
--------2025-07-241.34%1.95亿2.72%0.04亿1.94亿-0.05万0.01亿0.06%0.03%-0.04%-0.13%-0.44%0.0001%0.001%0.003%0.005%-0.003%
19承德露露
000848.sz
--------2025-07-241.56%2.43亿2.55%-0.12亿2.41亿0.17万0.02亿-0.12%-0.20%0.64%0.78%0.54%0.0005%0.006%0.009%0.002%0.005%
20水井坊
600779.sh
--------2025-07-241.58%4.79亿2.28%0.07亿4.79亿06.90万0.03%0.05%-0.10%-0.03%-0.14%0%0%0.0001%0.0001%0%
21三全食品
002216.sz
--------2025-07-240.44%1.52亿2.12%0.02亿1.52亿073.86万0.03%-0.14%-0.21%-0.20%-0.07%0%0.0004%0.0005%-0.0003%0.001%
22广州酒家
603043.sh
--------2025-07-241.64%1.91亿2.09%0.02亿1.91亿0.01万73.12万0.02%0.08%0.09%0.23%-0.13%0.0001%0.001%0.002%0.005%0.006%
23恒顺醋业
600305.sh
--------2025-07-242.05%1.80亿2.05%0.15亿1.80亿-0.12万65.43万0.17%0.10%0.08%-0.02%-0.41%0%0.003%-0.004%-0.004%0.007%
24桃李面包
603866.sh
--------2025-07-241.43%1.83亿2.02%0.01亿1.82亿1.26万94.12万0.01%-0.007%-0.16%-0.58%-0.25%0.0009%-0.0004%-0.002%-0.0003%0.008%
25重庆啤酒
600132.sh
--------2025-07-240.64%4.64亿1.70%-0.03亿4.58亿-0.10万0.06亿-0.009%0.09%0.16%0.39%0.05%0%0.0008%0.0006%0.0008%-0.002%
26洋河股份
002304.sz
--------2025-07-240.16%17.36亿1.67%-0.03亿17.27亿-0.09万0.09亿-0.003%0.01%-0.21%-0.53%-0.49%0%0.0002%0%-0.0004%-0.0008%
27云南能投
002053.sz
--------2025-07-240.73%1.63亿1.61%73.18万1.63亿-0.06万51.29万0.007%0.02%-0.007%-0.15%-0.63%0%0.0006%0.002%0.003%0.002%
28安琪酵母
600298.sh
--------2025-07-240%4.91亿1.60%0.30亿4.86亿0.52万0.04亿0.10%0.32%0.40%0.37%0.37%0.0006%0.007%0.007%0.003%-0.003%
29百润股份
002568.sz
--------2025-07-240.16%2.72亿1.47%-90.20万2.64亿0.02万0.08亿-0.005%0.008%0.15%0.04%0.009%0%-0.001%0.007%0.02%0.009%
30金徽酒
603919.sh
--------2025-07-240.48%1.40亿1.45%-0.02亿1.39亿-0.09万0.01亿-0.02%-0.04%-0.03%-0.25%-0.31%-0.0001%-0.001%-0.0008%-0.006%0.004%
31伊利股份
600887.sh
--------2025-07-24-0.18%24.34亿1.37%0.19亿24.24亿-11.59万0.10亿0.01%-0.02%0.004%-0.12%-0.08%-0.002%-0.004%-0.001%-0.0009%-0.002%
32泸州老窖
000568.sz
--------2025-07-24-0.15%22.40亿1.19%0.24亿22.11亿0.22万0.29亿0.01%-0.01%-0.12%-0.05%-0.34%0.0001%0.002%0.005%0.0005%0.003%
33梅花生物
600873.sh
--------2025-07-240.81%3.65亿1.14%-0.12亿3.62亿1.28万0.03亿-0.04%0.005%0.15%0.10%-0.68%0.0005%-0.002%-0.002%-0.009%0.002%
34五粮液
000858.sz
--------2025-07-240.28%55.35亿1.14%-0.03亿54.98亿-3.74万0.37亿-0.0005%-0.03%-0.13%-0.08%-0.14%-0.0009%-0.001%0.001%0%-0.002%
35青岛啤酒
600600.sh
--------2025-07-240.53%5.10亿1.03%-0.06亿5.07亿-0.87万0.03亿-0.01%-0.06%-0.03%0.51%0.42%-0.001%-0.003%-0.0002%-0.004%0.002%
36贵州茅台
600519.sh
--------2025-07-241.08%157.87亿0.84%-0.34亿156.61亿-0.18万1.26亿-0.002%-0.03%-0.04%0.04%-0.08%0%0.001%0.0008%0.001%0.002%
37迎驾贡酒
603198.sh
--------2025-07-240.96%2.75亿0.82%0.02亿2.73亿-0.04万0.02亿0.007%-0.05%-0.13%-0.23%-0.04%0%0.0004%0.001%0.002%-0.0008%
38今世缘
603369.sh
--------2025-07-240.76%3.62亿0.71%-0.02亿3.58亿00.04亿-0.004%-0.02%0.06%0.30%0.27%0%-0.0001%-0.0009%-0.0004%-0.001%
39珠江啤酒
002461.sz
--------2025-07-24-2.63%1.54亿0.65%0.20亿1.52亿0.69万0.02亿0.08%0.11%0.12%0.09%-0.20%0.0001%0.0006%0%0.003%0.006%
40安迪苏
600299.sh
--------2025-07-24-0.59%1.64亿0.60%-0.03亿1.63亿072.33万-0.010%0.02%0.12%0.14%0.22%0%-0.001%-0.0004%0.001%-0.002%
41天味食品
603317.sh
--------2025-07-240.35%0.73亿0.60%0.05亿0.73亿-0.12万65.89万0.04%0.05%-0.12%-0.10%-0.06%0%0.0004%0.0008%0.004%-0.005%
42古井贡酒
000596.sz
--------2025-07-241.50%3.05亿0.51%-0.04亿2.99亿-0.01万0.06亿-0.006%-0.05%-0.17%-0.32%-0.38%0.0001%0.001%0.002%-0.005%-0.004%
43海天味业
603288.sh
--------2025-07-241.22%11.15亿0.50%0.36亿11.12亿1.22万0.03亿0.02%0.07%0.11%0.18%0.18%0.0002%0%0.0003%-0.001%-0.001%
44燕京啤酒
000729.sz
--------2025-07-24-1.23%1.59亿0.49%0.05亿1.56亿-0.75万0.03亿0.02%-0.10%-0.09%0.03%-0.06%-0.0004%-0.0002%-0.0009%-0.007%0.002%
45新诺威
300765.sz
--------2025-07-24-0.17%3.13亿0.48%-0.01亿2.94亿-0.16万0.18亿-0.002%-0.03%0.03%0.09%-0.25%-0.0002%-0.002%0.003%0.007%0.02%
46山西汾酒
600809.sh
--------2025-07-240.40%11.12亿0.48%0.04亿10.81亿-0.24万0.32亿0.002%-0.04%0.02%0.10%-0.04%-0.0001%0.001%-0.0003%-0.001%0.006%
47新乳业
002946.sz
--------2025-07-24-0.59%0.50亿0.35%5.16万0.49亿-0.05万65.34万0.0004%0.01%-0.03%0.009%0.06%0%-0.0001%-0.0003%-0.0006%0.002%
48养元饮品
603156.sh
--------2025-07-240.23%0.80亿0.29%0.02亿0.76亿0.43万0.04亿0.006%-0.02%0.03%0.08%-0.005%0.0004%0.0001%-0.001%-0.003%0.005%
49盐津铺子
002847.sz
--------2025-07-24-0.76%0.48亿0.27%0.02亿0.47亿-0.06万0.01亿0.01%-0.02%0.07%-0.11%-0.14%-0.0003%0.0003%-0.001%-0.005%-0.002%
50东鹏饮料
605499.sh
--------2025-07-24-0.01%2.55亿0.17%0.09亿2.50亿-0.12万0.05亿0.006%-0.003%0.04%-0.03%0.06%-0.0002%-0.001%-0.004%-0.003%0.003%