国盾量子 沪股通 融押最新大宗交易 (2024-03-29) 官网 (安徽 688027.sh) | -77.41 | 7.84 | 85.49 | 0.00% | 上市时间2020-07-09股价143.67元 (-1.97% , 1.04亿元) 市值115.47亿元流通市值114.90亿元股东人数1.79万人均自由流通市值46.57万元总股本8,037.44万上市至今年化投资收益率-20.01%陆股通持仓占流通A股比例0.84%融资融券余额占流通市值比例2.54%质押股数与前十大股东持股之比4.30%实际控制人无 | ||||
| 所属三级行业终端设备 (申万) | 市盈率 | 74.53 | 市净率 | 3.74 | 市销率 | 3.57 | 股息率 | 1.05% | 申万2021版:通信通信设备通信终端及配件国证:电信业务通信设备及技术服务通信设备 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (3): | 双击编辑备注 |
国盾量子(688027) - 历史市盈率及分位点走势图
最后更新于：2024-07-04
市盈率
- 当前值:-77.41
- 97.65%
- -112.34
- -163.07
- 1,740.30
- 最大值:1,949.91 (-57.45)
- 平均值:1,169.02
- 最小值:557.21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-04 | 143.67元 | -77.41 | 97.65% | 1,740.30 | -163.07 | -112.34 |
| 2024-07-03 | 146.55元 | -78.96 | 97.23% | 1,739.89 | -163.23 | -112.34 |
| 2024-07-02 | 148.28元 | -79.90 | 96.95% | 1,739.89 | -163.26 | -112.44 |
| 2024-07-01 | 151.56元 | -81.66 | 96.26% | 1,734.71 | -163.33 | -112.64 |
| 2024-06-28 | 151.00元 | -81.36 | 96.40% | 1,730.74 | -163.73 | -113.77 |
| 2024-06-27 | 150.60元 | -81.15 | 96.54% | 1,727.90 | -164.19 | -114.12 |
| 2024-06-26 | 154.88元 | -83.45 | 96.12% | 1,727.39 | -164.33 | -114.12 |
| 2024-06-25 | 150.59元 | -81.14 | 96.67% | 1,727.39 | -164.55 | -114.16 |
| 2024-06-24 | 163.65元 | -88.18 | 94.45% | 1,724.04 | -164.87 | -114.42 |
| 2024-06-21 | 173.55元 | -93.51 | 92.39% | 1,708.79 | -165.19 | -114.50 |
| 2024-06-20 | 175.79元 | -94.72 | 92.12% | 1,698.42 | -165.41 | -115.53 |
| 2024-06-19 | 170.01元 | -91.61 | 93.07% | 1,626.96 | -165.46 | -115.53 |
| 2024-06-18 | 172.94元 | -93.18 | 92.65% | 1,626.96 | -165.63 | -115.90 |
| 2024-06-17 | 170.92元 | -92.10 | 93.07% | 1,611.20 | -165.83 | -116.10 |
| 2024-06-14 | 169.46元 | -91.31 | 93.22% | 1,521.95 | -165.97 | -118.55 |
| 2024-06-13 | 167.31元 | -90.15 | 93.49% | 1,520.42 | -166.04 | -118.55 |
| 2024-06-12 | 166.90元 | -89.93 | 93.62% | 1,520.42 | -166.13 | -119.17 |
| 2024-06-11 | 162.79元 | -87.72 | 94.86% | 1,520.42 | -166.22 | -119.51 |
| 2024-06-07 | 155.77元 | -83.93 | 96.13% | 1,491.55 | -166.45 | -120.31 |
| 2024-06-06 | 157.15元 | -84.68 | 96.13% | 1,478.24 | -166.52 | -120.60 |
| 2024-06-05 | 164.19元 | -88.47 | 94.88% | 1,477.43 | -166.55 | -120.60 |
| 2024-06-04 | 164.40元 | -88.58 | 94.73% | 1,477.43 | -166.59 | -120.72 |
| 2024-06-03 | 164.26元 | -88.51 | 94.87% | 1,473.97 | -166.78 | -121.02 |
| 2024-05-31 | 162.88元 | -87.76 | 95.16% | 1,463.30 | -167.13 | -122.36 |
