(上海 688063.sh) | 179.76 | 1.11 | 5.63 | 1.76% | 上市时间2020-12-30股价42.30元 (1.71% , 2.08亿元) 市值103.79亿元流通市值103.79亿元股东人数2.53万人均自由流通市值25.75万元总股本2.45亿上市至今年化投资收益率-32.27%陆股通持仓占流通A股比例3.29%融资融券余额占流通市值比例10.25%质押股数与前十大股东持股之比18.77%实际控制人无 | ||||
| 所属三级行业储能设备 (申万) | 市盈率 | 21.97 | 市净率 | 2.96 | 市销率 | 1.80 | 股息率 | 2.16% | 申万2021版:电力设备电池锂电池国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (13): | 双击编辑备注 |
派能科技(688063) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 42.30元 | 179.76 | 93.93% | 15.72 | 68.52 | 132.33 |
| 2024-07-19 | 41.59元 | 176.74 | 93.67% | 15.72 | 68.60 | 131.57 |
| 2024-07-18 | 39.29元 | 166.97 | 89.68% | 15.72 | 68.60 | 130.31 |
| 2024-07-17 | 38.30元 | 162.76 | 88.57% | 15.72 | 68.53 | 129.02 |
| 2024-07-16 | 37.90元 | 161.06 | 88.28% | 15.72 | 68.52 | 128.33 |
| 2024-07-15 | 37.28元 | 158.42 | 87.45% | 15.72 | 68.52 | 127.52 |
| 2024-07-12 | 38.95元 | 165.52 | 89.27% | 15.72 | 68.60 | 126.94 |
| 2024-07-11 | 37.89元 | 161.02 | 88.45% | 15.72 | 68.60 | 126.94 |
| 2024-07-10 | 35.91元 | 152.60 | 85.26% | 15.72 | 68.53 | 126.93 |
| 2024-07-09 | 36.30元 | 154.26 | 86.07% | 15.72 | 68.52 | 126.86 |
| 2024-07-08 | 36.00元 | 152.98 | 85.79% | 15.72 | 68.52 | 126.86 |
| 2024-07-05 | 36.77元 | 156.26 | 87.35% | 15.72 | 68.60 | 125.91 |
| 2024-07-04 | 36.46元 | 154.94 | 86.93% | 15.72 | 68.60 | 125.24 |
| 2024-07-03 | 37.34元 | 158.68 | 87.88% | 15.72 | 68.53 | 124.67 |
| 2024-07-02 | 37.85元 | 160.85 | 88.41% | 15.72 | 68.52 | 124.61 |
| 2024-07-01 | 39.25元 | 166.80 | 89.66% | 15.72 | 68.52 | 124.50 |
| 2024-06-28 | 39.71元 | 168.75 | 90.37% | 15.72 | 68.60 | 124.22 |
| 2024-06-27 | 40.11元 | 170.45 | 91.47% | 15.72 | 68.60 | 123.46 |
| 2024-06-26 | 41.13元 | 174.79 | 93.39% | 15.72 | 68.53 | 123.29 |
| 2024-06-25 | 39.32元 | 167.09 | 90.34% | 15.72 | 68.52 | 122.34 |
| 2024-06-24 | 40.28元 | 171.17 | 91.86% | 15.72 | 68.52 | 120.79 |
| 2024-06-21 | 40.12元 | 170.49 | 91.88% | 15.72 | 68.60 | 119.73 |
| 2024-06-20 | 58.01元 | 176.46 | 93.67% | 15.72 | 68.60 | 119.04 |
| 2024-06-19 | 60.02元 | 182.57 | 94.49% | 15.72 | 68.53 | 118.92 |
