概伦电子 沪股通 融押解禁 (2024-12-28) 官网 (上海 688206.sh) | -67.12 | 3.08 | 17.86 | 0.00% | 上市时间2021-12-28股价14.28元 (-6.11% , 7,439.00万元) 市值61.95亿元流通市值25.28亿元股东人数1.16万人均自由流通市值18.25万元总股本4.34亿上市至今年化投资收益率-33.65%陆股通持仓占流通A股比例1.90%融资融券余额占流通市值比例4.09%质押股数与前十大股东持股之比0.00%实际控制人LIU ZHIHONG (自然人) | ||||
| 所属三级行业软件开发 (申万) | 市盈率 | 255.72 | 市净率 | 3.16 | 市销率 | 4.33 | 股息率 | 0.64% | 申万2021版:计算机软件开发垂直应用软件国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (5): | 双击编辑备注 |
概伦电子(688206) - 历史市销率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 14.28元 | 17.86 | 5.15% | 25.76 | 47.69 | 67.40 |
| 2024-07-22 | 15.21元 | 19.03 | 9.19% | 25.91 | 48.67 | 67.40 |
| 2024-07-19 | 15.09元 | 18.88 | 8.72% | 25.98 | 48.69 | 67.40 |
| 2024-07-18 | 14.47元 | 18.10 | 6.47% | 26.03 | 48.71 | 67.40 |
| 2024-07-17 | 14.09元 | 17.63 | 3.40% | 26.03 | 48.87 | 67.51 |
| 2024-07-16 | 14.16元 | 17.71 | 4.22% | 26.16 | 49.03 | 67.51 |
| 2024-07-15 | 13.93元 | 17.43 | 2.76% | 26.49 | 49.04 | 67.51 |
| 2024-07-12 | 14.03元 | 17.55 | 2.77% | 26.70 | 49.05 | 67.51 |
| 2024-07-11 | 14.39元 | 18.00 | 5.22% | 27.11 | 49.07 | 67.51 |
| 2024-07-10 | 14.09元 | 17.63 | 3.10% | 27.11 | 49.09 | 68.05 |
| 2024-07-09 | 14.23元 | 17.80 | 4.09% | 27.19 | 49.12 | 68.05 |
| 2024-07-08 | 13.68元 | 17.11 | 1.64% | 27.43 | 49.15 | 68.05 |
| 2024-07-05 | 14.11元 | 17.65 | 2.96% | 27.47 | 49.22 | 68.05 |
| 2024-07-04 | 13.83元 | 17.30 | 2.14% | 27.67 | 49.28 | 68.05 |
| 2024-07-03 | 14.46元 | 18.09 | 4.78% | 27.67 | 49.45 | 68.07 |
| 2024-07-02 | 14.25元 | 17.83 | 3.63% | 27.74 | 49.62 | 68.07 |
| 2024-07-01 | 14.37元 | 17.98 | 3.80% | 27.84 | 49.70 | 68.07 |
| 2024-06-28 | 14.85元 | 18.58 | 5.46% | 27.86 | 49.78 | 68.07 |
| 2024-06-27 | 15.00元 | 18.76 | 5.80% | 27.88 | 49.86 | 68.07 |
| 2024-06-26 | 15.75元 | 19.70 | 8.47% | 27.88 | 49.93 | 68.13 |
| 2024-06-25 | 15.48元 | 19.37 | 7.82% | 28.09 | 49.94 | 68.13 |
| 2024-06-24 | 16.39元 | 20.50 | 9.83% | 28.12 | 49.94 | 68.13 |
| 2024-06-21 | 17.09元 | 21.38 | 11.19% | 28.46 | 50.00 | 68.13 |
| 2024-06-20 | 17.06元 | 21.34 | 11.04% | 28.67 | 50.05 | 68.13 |
