神工股份 沪股通 融押最新大宗交易 (2023-08-22) 官网 (辽宁 688233.sh) | -54.86 | 1.74 | 21.59 | 0.00% | 上市时间2020-02-21股价17.90元 (-6.33% , 4,888.00万元) 市值30.48亿元流通市值30.48亿元股东人数1.15万人均自由流通市值15.23万元总股本1.70亿上市至今年化投资收益率-27.20%陆股通持仓占流通A股比例0.93%融资融券余额占流通市值比例3.62%质押股数与前十大股东持股之比0.00%实际控制人无 | ||||
| 所属三级行业半导体材料 (申万) | 市盈率 | 51.15 | 市净率 | 4.69 | 市销率 | 6.54 | 股息率 | 0.40% | 申万2021版:电子半导体半导体材料国证:原材料基础材料非金属材料与制品 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (4): | 双击编辑备注 |
神工股份(688233) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
市盈率
- 当前值:-54.86
- 97.24%
- -316.38
- 59.30
- 39.69
- 最大值:122.02 (-38.10)
- 平均值:55.52
- 最小值:29.28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 17.90元 | -54.86 | 97.24% | 39.69 | 59.30 | -316.38 |
| 2024-07-22 | 19.11元 | -58.57 | 95.31% | 39.69 | 59.30 | -317.32 |
| 2024-07-19 | 18.93元 | -58.02 | 96.01% | 39.69 | 59.30 | -318.26 |
| 2024-07-18 | 18.26元 | -55.97 | 97.11% | 39.69 | 59.26 | -318.26 |
| 2024-07-17 | 18.68元 | -57.25 | 96.56% | 39.69 | 59.24 | -318.72 |
| 2024-07-16 | 19.08元 | -58.48 | 95.86% | 39.69 | 59.18 | -320.04 |
| 2024-07-15 | 18.60元 | -57.01 | 96.69% | 39.69 | 59.08 | -321.44 |
| 2024-07-12 | 18.92元 | -57.99 | 96.56% | 39.69 | 58.93 | -321.72 |
| 2024-07-11 | 19.04元 | -58.36 | 96.56% | 39.69 | 58.93 | -322.57 |
| 2024-07-10 | 18.22元 | -55.84 | 97.25% | 39.69 | 58.92 | -323.50 |
| 2024-07-09 | 18.28元 | -56.03 | 97.24% | 39.69 | 58.84 | -324.07 |
| 2024-07-08 | 17.22元 | -52.78 | 97.66% | 39.69 | 58.84 | -325.75 |
| 2024-07-05 | 17.59元 | -53.91 | 97.66% | 39.69 | 58.93 | -326.69 |
| 2024-07-04 | 17.67元 | -54.16 | 97.66% | 39.69 | 58.93 | -326.78 |
| 2024-07-03 | 18.46元 | -56.58 | 97.52% | 39.69 | 58.92 | -326.78 |
| 2024-07-02 | 18.40元 | -56.40 | 97.66% | 39.69 | 58.84 | -326.88 |
| 2024-07-01 | 18.80元 | -57.62 | 97.66% | 39.69 | 58.84 | -327.16 |
| 2024-06-28 | 19.27元 | -59.06 | 97.25% | 39.69 | 58.84 | -327.72 |
| 2024-06-27 | 19.08元 | -58.48 | 97.52% | 39.69 | 58.72 | -328.00 |
| 2024-06-26 | 19.87元 | -60.90 | 96.42% | 39.69 | 58.68 | -328.10 |
| 2024-06-25 | 19.06元 | -58.42 | 97.66% | 39.69 | 58.65 | -329.69 |
| 2024-06-24 | 20.20元 | -61.91 | 95.72% | 39.69 | 58.56 | -330.16 |
| 2024-06-21 | 21.85元 | -66.97 | 92.85% | 39.69 | 58.56 | -330.72 |
| 2024-06-20 | 22.01元 | -67.46 | 92.85% | 39.69 | 58.56 | -332.97 |
