燕麦科技 沪股通 融押最新大宗交易 (2024-06-17) 官网 (广东 688312.sh) | 40.29 | 2.36 | 8.79 | 1.90% | 上市时间2020-06-08股价21.00元 (1.94% , 2,019.00万元) 市值30.42亿元流通市值30.42亿元股东人数7,985.00人均自由流通市值20.60万元总股本1.45亿上市至今年化投资收益率-21.44%融资融券余额占流通市值比例1.83%质押股数与前十大股东持股之比0.00%实际控制人刘燕;张国峰 (自然人) | ||||
| 所属三级行业其它专用机械 (申万) | 市盈率 | 35.12 | 市净率 | 2.81 | 市销率 | 3.02 | 股息率 | 1.20% | 申万2021版:机械设备专用设备其他专用设备国证:信息技术技术硬件与设备电子设备及服务 |
| 备注 (2): | 双击编辑备注 |
燕麦科技(688312) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 21.00元 | 40.29 | 87.86% | 23.17 | 31.16 | 36.22 |
| 2024-07-19 | 20.60元 | 39.52 | 87.21% | 23.17 | 31.18 | 36.15 |
| 2024-07-18 | 20.80元 | 39.90 | 87.35% | 23.17 | 31.18 | 36.14 |
| 2024-07-17 | 21.50元 | 41.24 | 89.39% | 23.17 | 31.17 | 36.14 |
| 2024-07-16 | 22.60元 | 43.35 | 91.17% | 23.17 | 31.16 | 36.10 |
| 2024-07-15 | 22.00元 | 42.20 | 90.48% | 23.17 | 31.16 | 36.09 |
| 2024-07-12 | 22.38元 | 42.93 | 90.92% | 23.17 | 31.18 | 36.08 |
| 2024-07-11 | 23.25元 | 44.60 | 91.75% | 23.17 | 31.18 | 36.06 |
| 2024-07-10 | 22.52元 | 43.20 | 91.18% | 23.17 | 31.17 | 36.06 |
| 2024-07-09 | 23.51元 | 45.10 | 93.10% | 23.17 | 31.16 | 36.00 |
| 2024-07-08 | 21.36元 | 40.98 | 89.52% | 23.17 | 31.16 | 36.00 |
| 2024-07-05 | 20.84元 | 39.98 | 88.58% | 23.17 | 31.18 | 36.00 |
| 2024-07-04 | 21.48元 | 41.21 | 90.10% | 23.17 | 31.18 | 35.99 |
| 2024-07-03 | 21.80元 | 41.82 | 90.63% | 23.17 | 31.17 | 35.94 |
| 2024-07-02 | 22.62元 | 43.39 | 91.59% | 23.17 | 31.16 | 35.90 |
| 2024-07-01 | 23.44元 | 44.97 | 92.69% | 23.17 | 31.16 | 35.88 |
| 2024-06-28 | 24.25元 | 46.52 | 94.77% | 23.17 | 31.18 | 35.88 |
| 2024-06-27 | 24.71元 | 47.40 | 96.70% | 23.17 | 31.18 | 35.88 |
| 2024-06-26 | 23.49元 | 45.06 | 93.39% | 23.17 | 31.17 | 35.86 |
| 2024-06-25 | 21.68元 | 41.59 | 91.31% | 23.17 | 31.16 | 35.83 |
| 2024-06-24 | 21.82元 | 41.86 | 91.59% | 23.17 | 31.16 | 35.80 |
| 2024-06-21 | 23.33元 | 44.76 | 92.71% | 23.17 | 31.18 | 35.78 |
| 2024-06-20 | 24.49元 | 46.98 | 96.29% | 23.17 | 31.18 | 35.74 |
| 2024-06-19 | 23.25元 | 44.60 | 92.84% | 23.17 | 31.17 | 35.72 |
