(河南 688313.sh) | 95.04 | 18.42 | 0.11% | 上市时间2020-08-12股价55.85元涨跌幅-2.27%成交金额16.68亿元换手率6.49%市值256.24亿元A股市值256.24亿元流通市值256.24亿元自由流通市值165.11亿元总股东人数2.48万人均自由流通市值66.47万元总股本4.59亿流通A股4.59亿上市至今年化投资收益率8.28%陆股通持股占流通A股比例2.95% (5.16亿元2025-06-30) 融资融券余额占流通A股市值比例4.26% (融资余额10.92亿元融券余额0元2025-08-07) 质押股数与前十大股东持股之比0%实际控制人类型葛海泉 (自然人) | |||
| 所属三级行业通信传输设备 (申万) | 市盈率 | 47.91 | 市净率 | 4.05 | 股息率 | 0.68% | 申万:通信通信设备通信传输设备申万2021版:通信通信设备通信网络设备及器件国证:电信业务通信设备及技术服务通信设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
仕佳光子(688313) - 历史市盈率及分位点走势图
最后更新于：2025-08-07
市盈率
- 当前值:95.04
- 28.13%
- -176.25
- 415.12
- 71.73
- 最大值:654.63 (-106.38)
- 平均值:220.67
- 最小值:45.41
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-07 | 55.85元 | 95.04 | 28.13% | 71.73 | 415.12 | -176.25 |
| 2025-08-06 | 57.15元 | 97.25 | 28.45% | 71.43 | 415.69 | -174.90 |
| 2025-08-05 | 57.17元 | 97.28 | 28.49% | 71.43 | 416.25 | -174.90 |
| 2025-08-04 | 54.60元 | 92.91 | 28.07% | 71.43 | 416.25 | -174.90 |
| 2025-08-01 | 55.46元 | 94.37 | 28.41% | 71.73 | 415.12 | -176.25 |
| 2025-07-31 | 54.10元 | 92.06 | 28.27% | 71.73 | 415.12 | -176.25 |
| 2025-07-30 | 61.80元 | 105.16 | 28.87% | 71.43 | 415.69 | -174.90 |
| 2025-07-29 | 66.88元 | 205.00 | 42.46% | 71.43 | 416.25 | -174.90 |
| 2025-07-28 | 60.80元 | 186.36 | 41.06% | 71.43 | 416.25 | -174.90 |
| 2025-07-25 | 55.64元 | 170.54 | 38.86% | 71.73 | 415.12 | -176.25 |
| 2025-07-24 | 53.68元 | 164.54 | 37.60% | 71.73 | 415.12 | -176.25 |
| 2025-07-23 | 57.84元 | 177.29 | 40.17% | 71.43 | 415.69 | -174.90 |
| 2025-07-22 | 55.39元 | 169.78 | 38.83% | 71.43 | 416.25 | -174.90 |
| 2025-07-21 | 52.95元 | 162.30 | 36.73% | 71.43 | 416.25 | -174.90 |
| 2025-07-18 | 53.50元 | 163.98 | 37.88% | 71.73 | 415.12 | -176.25 |
| 2025-07-17 | 52.23元 | 160.09 | 36.35% | 71.43 | 415.12 | -176.25 |
| 2025-07-16 | 47.01元 | 144.09 | 33.33% | 71.05 | 415.69 | -174.90 |
| 2025-07-15 | 48.68元 | 149.21 | 33.66% | 71.05 | 416.25 | -174.90 |
| 2025-07-14 | 42.87元 | 131.40 | 32.68% | 70.98 | 416.25 | -174.90 |
| 2025-07-11 | 43.70元 | 133.95 | 33.01% | 70.77 | 415.12 | -176.25 |
| 2025-06-27 | 38.05元 | 116.63 | 33.56% | 70.84 | 410.34 | -176.55 |
| 2025-06-26 | 36.69元 | 112.46 | 33.29% | 70.84 | 410.34 | -176.55 |
| 2025-06-25 | 36.62元 | 112.25 | 33.06% | 70.84 | 410.62 | -176.55 |
| 2025-06-24 | 36.49元 | 111.85 | 32.97% | 70.84 | 411.89 | -176.55 |
