豪森智能 沪股通 融押最新大宗交易 (2024-03-08) 官网 (辽宁 688529.sh) | 29.43 | 0.92 | 0.96 | 0.96% | 上市时间2020-11-09股价11.69元 (-4.10% , 1,077.00万元) 市值19.56亿元流通市值18.57亿元股东人数6,114.00人均自由流通市值18.49万元总股本1.67亿上市至今年化投资收益率-38.37%融资融券余额占流通市值比例3.95%质押股数与前十大股东持股之比0.00%实际控制人董德熙;赵方灏;张继周 (自然人) | ||||
| 所属三级行业其它专用机械 (申万) | 市盈率 | 33.88 | 市净率 | 2.71 | 市销率 | 2.91 | 股息率 | 1.24% | 申万2021版:机械设备专用设备其他专用设备国证:工业工业品专用设备 |
| 备注 (1): | 双击编辑备注 |
豪森智能(688529) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 11.69元 | 29.43 | 15.59% | 30.07 | 34.88 | 51.38 |
| 2024-07-22 | 12.19元 | 30.68 | 25.38% | 30.09 | 34.93 | 51.38 |
| 2024-07-19 | 12.11元 | 30.48 | 24.21% | 30.09 | 34.95 | 51.38 |
| 2024-07-18 | 11.93元 | 30.03 | 19.26% | 30.09 | 34.95 | 51.38 |
| 2024-07-17 | 12.12元 | 30.51 | 24.38% | 30.10 | 34.95 | 51.38 |
| 2024-07-16 | 12.29元 | 30.94 | 26.21% | 30.10 | 34.95 | 51.38 |
| 2024-07-15 | 12.31元 | 30.99 | 26.76% | 30.10 | 34.96 | 51.38 |
| 2024-07-12 | 12.68元 | 31.92 | 33.56% | 30.10 | 34.98 | 51.38 |
| 2024-07-11 | 12.81元 | 32.24 | 35.35% | 30.10 | 35.01 | 51.38 |
| 2024-07-10 | 12.42元 | 31.26 | 29.48% | 30.10 | 35.02 | 51.38 |
| 2024-07-09 | 12.49元 | 31.44 | 30.34% | 30.10 | 35.02 | 51.38 |
| 2024-07-08 | 12.32元 | 31.01 | 26.90% | 30.10 | 35.04 | 51.38 |
| 2024-07-05 | 12.83元 | 32.30 | 35.08% | 30.10 | 35.06 | 51.38 |
| 2024-07-04 | 12.71元 | 31.99 | 33.70% | 30.10 | 35.06 | 51.38 |
| 2024-07-03 | 13.12元 | 33.03 | 39.26% | 30.10 | 35.06 | 51.38 |
| 2024-07-02 | 13.19元 | 33.20 | 40.55% | 30.10 | 35.13 | 51.38 |
| 2024-07-01 | 13.11元 | 33.00 | 39.17% | 30.10 | 35.21 | 51.38 |
| 2024-06-28 | 13.44元 | 33.83 | 43.74% | 30.10 | 35.29 | 51.76 |
| 2024-06-27 | 13.44元 | 33.83 | 43.74% | 30.10 | 35.36 | 52.16 |
| 2024-06-26 | 13.59元 | 34.21 | 45.18% | 30.10 | 35.37 | 52.16 |
| 2024-06-25 | 12.91元 | 32.50 | 36.28% | 30.10 | 35.38 | 52.16 |
| 2024-06-24 | 12.81元 | 32.24 | 34.90% | 30.10 | 35.41 | 52.16 |
| 2024-06-21 | 13.53元 | 34.06 | 44.43% | 30.10 | 35.47 | 52.45 |
| 2024-06-20 | 13.53元 | 34.06 | 44.43% | 30.10 | 35.48 | 52.45 |
