(北京 688561.sh) | 129.09 | 1.66 | 2.59 | 0.00% | 上市时间2020-07-22股价23.54元 (4.67% , 1.83亿元) 市值161.29亿元流通市值120.07亿元股东人数2.18万人均自由流通市值37.49万元总股本6.85亿上市至今年化投资收益率-35.96%陆股通持仓占流通A股比例0.90%融资融券余额占流通市值比例5.93%质押股数与前十大股东持股之比0.00%实际控制人齐向东 (自然人) | ||||
| 所属三级行业软件开发 (申万) | 市盈率 | 263.48 | 市净率 | 3.26 | 市销率 | 4.46 | 股息率 | 0.62% | 申万2021版:计算机软件开发横向通用软件国证:信息技术软件与互联网信息技术服务 |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (5): | 双击编辑备注 |
奇安信(688561) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
市盈率
- 当前值:129.09
- 2.07%
- -80.98
- -120.96
- 8,770.94
- 最大值:9,831.82 (-51.30)
- 平均值:4,204.02
- 最小值:119.72
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 23.54元 | 129.09 | 2.07% | 8,770.94 | -120.96 | -80.98 |
| 2024-07-19 | 22.49元 | 123.34 | 0.96% | 8,797.68 | -121.38 | -80.98 |
| 2024-07-18 | 21.83元 | 119.72 | 0.00% | 8,818.12 | -121.38 | -80.98 |
| 2024-07-17 | 22.19元 | 121.69 | 0.41% | 8,841.70 | -121.07 | -80.98 |
| 2024-07-16 | 22.26元 | 122.07 | 0.55% | 8,844.85 | -120.96 | -80.98 |
| 2024-07-15 | 21.93元 | 120.27 | 0.14% | 8,870.01 | -120.96 | -80.98 |
| 2024-07-12 | 22.52元 | 123.50 | 0.41% | 8,893.59 | -121.38 | -80.98 |
| 2024-07-11 | 22.80元 | 125.04 | 0.55% | 8,898.31 | -121.38 | -80.98 |
| 2024-07-10 | 22.23元 | 121.91 | 0.28% | 8,992.05 | -121.07 | -80.98 |
| 2024-07-09 | 21.98元 | 120.54 | 0.14% | 9,006.81 | -120.96 | -80.98 |
| 2024-07-08 | 21.86元 | 119.88 | 0.00% | 9,027.25 | -120.96 | -80.98 |
| 2024-07-05 | 22.91元 | 125.64 | 0.14% | 9,053.39 | -121.38 | -80.98 |
| 2024-07-04 | 22.54元 | 123.61 | 0.00% | 9,094.27 | -121.38 | -80.98 |
| 2024-07-03 | 23.16元 | 127.01 | 0.14% | 9,101.15 | -121.07 | -80.98 |
| 2024-07-02 | 23.58元 | 129.31 | 0.28% | 9,116.29 | -120.96 | -80.98 |
| 2024-07-01 | 22.97元 | 125.97 | 0.00% | 9,121.59 | -120.96 | -80.98 |
| 2024-06-28 | 23.62元 | 129.53 | 0.14% | 9,131.03 | -121.38 | -80.98 |
| 2024-06-27 | 24.80元 | 136.00 | 0.55% | 9,172.90 | -121.38 | -80.98 |
| 2024-06-26 | 25.15元 | 137.92 | 0.83% | 9,198.64 | -121.07 | -80.98 |
| 2024-06-25 | 23.43元 | 128.49 | 0.00% | 9,215.36 | -120.96 | -80.98 |
| 2024-06-24 | 24.38元 | 133.70 | 0.28% | 9,224.80 | -120.96 | -80.98 |
| 2024-06-21 | 25.39元 | 139.24 | 1.38% | 9,228.52 | -121.38 | -80.98 |
| 2024-06-20 | 25.34元 | 138.97 | 1.10% | 9,264.11 | -121.38 | -80.98 |
| 2024-06-19 | 25.20元 | 138.20 | 0.69% | 9,291.42 | -121.07 | -80.98 |
