天合光能 沪股通 融押最新大宗交易 (2025-04-01) 官网 (江苏 688599.sh) | -5.90 | 1.27 | 0% | 上市时间2020-06-10股价14.30元涨跌幅4.69%成交金额3.43亿元换手率1.12%市值311.65亿元A股市值311.65亿元流通市值311.65亿元自由流通市值180.70亿元总股东人数4.59万人均自由流通市值39.37万元总股本21.79亿流通A股21.79亿元上市至今年化投资收益率-1.61%陆股通持股占流通A股比例7.50% (27.52亿元2025-03-31) 融资融券余额占流通A股市值比例4.14% (融资余额12.32亿元融券余额182.54万元2025-05-09) 质押股数与前十大股东持股之比0%实际控制人类型高纪凡 (自然人) | |||
| 所属三级行业光伏设备 (申万) | 市盈率 | -24.73 | 市净率 | 2.02 | 股息率 | 0.89% | 申万:电气设备电源设备光伏设备申万2021版:电力设备光伏设备光伏电池组件国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 可转换债券 | 天23转债债券收盘价:97.25元转股折溢价率:70.02% | ||||||
| 备注 (14): | 双击编辑备注 |
天合光能(688599) - 历史市盈率及分位点走势图
最后更新于：2025-05-12
市盈率
- 当前值:-5.90
- 99.31%
- 77.08
- 24.67
- 9.61
- 最大值:88.95 (-5.41)
- 平均值:29.06
- 最小值:6.84
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-12 | 14.30元 | -5.90 | 99.31% | 9.61 | 24.67 | 77.08 |
| 2025-05-09 | 13.66元 | -5.64 | 99.72% | 9.61 | 25.96 | 76.88 |
| 2025-05-08 | 14.00元 | -5.78 | 99.59% | 9.61 | 25.96 | 75.76 |
| 2025-05-07 | 13.75元 | -5.68 | 99.72% | 9.61 | 25.10 | 75.09 |
| 2025-05-06 | 13.63元 | -5.63 | 99.86% | 9.61 | 24.67 | 74.63 |
| 2025-04-30 | 13.10元 | -5.41 | 100.00% | 9.61 | 25.10 | 73.91 |
| 2025-04-29 | 12.92元 | -71.79 | 100.00% | 9.61 | 24.67 | 73.25 |
| 2025-04-28 | 13.10元 | -72.79 | 100.00% | 9.61 | 24.67 | 73.19 |
| 2025-04-25 | 13.21元 | -73.40 | 99.86% | 9.61 | 25.96 | 73.04 |
| 2025-04-24 | 13.23元 | -73.51 | 99.86% | 9.61 | 25.96 | 72.69 |
| 2025-04-23 | 13.43元 | -74.62 | 99.72% | 9.61 | 25.10 | 71.67 |
| 2025-04-22 | 13.37元 | -74.29 | 99.86% | 9.61 | 24.67 | 71.62 |
| 2025-04-21 | 13.72元 | -76.23 | 99.45% | 9.61 | 24.67 | 71.51 |
| 2025-04-18 | 13.53元 | -75.18 | 99.86% | 9.61 | 25.96 | 71.62 |
| 2025-04-17 | 13.67元 | -75.95 | 99.72% | 9.61 | 25.96 | 71.62 |
| 2025-04-16 | 13.80元 | -76.68 | 99.72% | 9.61 | 25.10 | 71.51 |
| 2025-04-15 | 13.97元 | -77.62 | 99.45% | 9.61 | 24.67 | 71.39 |
| 2025-04-14 | 14.09元 | -78.29 | 99.31% | 9.61 | 24.67 | 71.36 |
| 2025-04-11 | 13.96元 | -77.56 | 99.59% | 9.61 | 25.96 | 70.54 |
| 2025-04-10 | 14.03元 | -77.95 | 99.59% | 9.61 | 25.96 | 69.60 |
| 2025-04-09 | 13.95元 | -77.51 | 99.72% | 9.61 | 25.10 | 69.53 |
| 2025-04-08 | 13.60元 | -75.56 | 99.86% | 9.61 | 24.67 | 69.51 |
| 2025-04-07 | 13.19元 | -73.29 | 100.00% | 9.61 | 24.67 | 69.51 |
| 2025-04-03 | 16.03元 | -89.07 | 100.00% | 9.61 | 25.10 | 69.53 |
