芯碁微装 沪股通 融押最新大宗交易 (2025-04-11) 官网 (安徽 688630.sh) | 102.92 | 8.61 | 0.27% | 上市时间2021-04-01股价135.00元涨跌幅10.57%成交金额14.69亿元换手率8.55%市值177.85亿元A股市值177.85亿元流通市值177.85亿元自由流通市值115.43亿元总股东人数1.14万人均自由流通市值101.18万元总股本1.32亿流通A股1.32亿上市至今年化投资收益率28.36%陆股通持股占流通A股比例0.63% (6,582.96万元2025-06-30) 融资融券余额占流通A股市值比例2.71% (融资余额4.80亿元融券余额228.11万元2025-08-08) 质押股数与前十大股东持股之比0%实际控制人类型程卓 (自然人) 2025 中报 公告日期2025-08-28 | |||
| 所属三级行业其它专用机械 (申万) | 市盈率 | 89.07 | 市净率 | 4.25 | 股息率 | 0.60% | 申万:机械设备专用设备其它专用机械申万2021版:机械设备专用设备其他专用设备国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
芯碁微装(688630) - 历史市盈率及分位点走势图
最后更新于：2025-08-08
市盈率
- 当前值:102.92
- 99.86%
- 70.96
- 56.94
- 40.87
- 最大值:106.81
- 平均值:57.38
- 最小值:30.73
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 135.00元 | 102.92 | 99.86% | 40.87 | 56.94 | 70.96 |
| 2025-08-07 | 122.10元 | 93.09 | 98.49% | 40.87 | 56.94 | 70.96 |
| 2025-08-06 | 119.50元 | 91.11 | 97.25% | 40.87 | 56.93 | 70.86 |
| 2025-08-05 | 120.50元 | 91.87 | 98.21% | 40.87 | 56.89 | 70.56 |
| 2025-08-04 | 114.66元 | 87.42 | 96.00% | 40.87 | 56.89 | 70.56 |
| 2025-08-01 | 117.65元 | 89.69 | 96.97% | 40.87 | 56.94 | 70.96 |
| 2025-07-31 | 122.94元 | 93.73 | 98.76% | 40.87 | 56.94 | 70.96 |
| 2025-07-30 | 123.63元 | 94.25 | 98.90% | 40.87 | 56.93 | 70.86 |
| 2025-07-29 | 126.60元 | 96.52 | 99.31% | 40.87 | 56.89 | 70.56 |
| 2025-07-28 | 114.60元 | 87.37 | 96.14% | 40.87 | 56.89 | 70.56 |
| 2025-07-25 | 95.50元 | 72.81 | 83.08% | 40.87 | 56.94 | 70.96 |
| 2025-07-24 | 90.55元 | 69.03 | 77.30% | 40.87 | 56.94 | 70.96 |
| 2025-07-23 | 84.64元 | 64.53 | 69.15% | 40.87 | 56.93 | 70.96 |
| 2025-07-22 | 86.71元 | 66.11 | 72.69% | 40.87 | 56.89 | 70.96 |
| 2025-07-21 | 85.19元 | 64.95 | 70.07% | 40.87 | 56.89 | 70.98 |
| 2025-07-18 | 84.64元 | 64.53 | 69.05% | 40.87 | 56.94 | 71.56 |
| 2025-07-17 | 87.78元 | 66.92 | 74.00% | 40.87 | 56.94 | 71.65 |
| 2025-07-16 | 83.96元 | 64.01 | 67.36% | 40.87 | 56.93 | 71.65 |
| 2025-07-15 | 85.73元 | 65.36 | 70.48% | 40.87 | 56.89 | 71.65 |
| 2025-07-14 | 83.30元 | 63.51 | 65.79% | 40.87 | 56.89 | 71.70 |
| 2025-07-11 | 84.71元 | 64.58 | 68.78% | 40.87 | 56.94 | 71.70 |
| 2025-07-10 | 86.09元 | 65.63 | 70.70% | 40.87 | 56.94 | 71.70 |
| 2025-07-09 | 86.79元 | 66.17 | 71.76% | 40.87 | 56.93 | 71.70 |
| 2025-07-08 | 89.53元 | 68.26 | 74.90% | 40.87 | 56.89 | 71.70 |
