华锦股份 深股通 融押最新大宗交易 (2024-01-31) 官网 (辽宁 000059.sz) | 101.21 | 0.49 | 0.15 | 0.33% | 上市时间1997-01-30股价4.24元 (0.00% , 3,094.00万元) 市值67.82亿元流通市值67.82亿元股东人数5.25万人均自由流通市值6.84万元总股本15.99亿上市至今年化投资收益率-2.40%陆股通持仓占流通A股比例0.91%融资融券余额占流通市值比例6.80%质押股数与前十大股东持股之比0.00%实际控制人国务院国有资产监督管理委员会 (国有) | ||||
| 所属三级行业石油加工 (申万) | 市盈率 | 14.88 | 市净率 | 0.98 | 市销率 | 0.26 | 股息率 | 5.11% | 申万2021版:石油石化炼化及贸易炼油化工国证:能源能源石油天然气 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
华锦股份(000059) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
市盈率
- 当前值:101.21
- 61.71%
- -25.52
- 15.50
- 11.36
- 最大值:128.42 (-13.64)
- 平均值:12.58
- 最小值:5.76
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 4.24元 | 101.21 | 61.71% | 11.36 | 15.50 | -25.52 |
| 2024-07-02 | 4.24元 | 101.21 | 61.79% | 11.36 | 15.47 | -25.52 |
| 2024-07-01 | 4.23元 | 100.97 | 61.79% | 11.35 | 15.38 | -25.52 |
| 2024-06-28 | 4.19元 | 100.02 | 61.90% | 11.29 | 15.25 | -25.52 |
| 2024-06-27 | 4.17元 | 99.54 | 61.76% | 11.27 | 15.23 | -25.52 |
| 2024-06-26 | 4.27元 | 101.93 | 61.98% | 11.27 | 15.20 | -25.52 |
| 2024-06-25 | 4.17元 | 99.54 | 61.93% | 11.27 | 15.19 | -25.52 |
| 2024-06-24 | 4.12元 | 98.35 | 61.93% | 11.26 | 15.17 | -25.52 |
| 2024-06-21 | 4.27元 | 101.93 | 62.17% | 11.24 | 15.14 | -25.52 |
| 2024-06-20 | 4.30元 | 102.64 | 62.31% | 11.24 | 15.10 | -25.52 |
| 2024-06-19 | 4.41元 | 105.27 | 62.67% | 11.24 | 15.08 | -25.52 |
| 2024-06-18 | 4.42元 | 105.51 | 62.76% | 11.24 | 15.06 | -25.52 |
| 2024-06-17 | 4.40元 | 105.03 | 62.62% | 11.23 | 15.02 | -25.52 |
| 2024-06-14 | 4.44元 | 105.99 | 63.27% | 11.20 | 14.99 | -25.52 |
| 2024-06-13 | 4.42元 | 105.51 | 63.09% | 11.20 | 14.98 | -25.52 |
| 2024-06-12 | 4.52元 | 107.90 | 63.31% | 11.20 | 14.97 | -25.52 |
| 2024-06-11 | 4.43元 | 105.75 | 63.26% | 11.20 | 14.96 | -25.52 |
| 2024-06-07 | 4.56元 | 108.85 | 63.69% | 11.16 | 14.93 | -25.52 |
| 2024-06-06 | 4.40元 | 105.03 | 63.55% | 11.13 | 14.93 | -25.52 |
| 2024-06-05 | 4.54元 | 108.37 | 63.64% | 11.13 | 14.93 | -25.52 |
| 2024-06-04 | 4.73元 | 112.91 | 64.55% | 11.13 | 14.92 | -25.52 |
| 2024-06-03 | 4.64元 | 110.76 | 64.14% | 11.12 | 14.91 | -25.52 |
| 2024-05-31 | 4.74元 | 113.15 | 64.92% | 11.01 | 14.89 | -25.52 |
| 2024-05-30 | 4.78元 | 114.10 | 65.20% | 10.97 | 14.88 | -25.52 |
