沈阳机床 深股通 融押最新大宗交易 (2024-07-15) 官网 (辽宁 000410.sz) | 466.87 | 13.39 | 9.01 | 0.00% | 上市时间1996-07-18股价6.52元 (4.32% , 1.93亿元) 市值134.62亿元流通市值109.60亿元股东人数6.47万人均自由流通市值11.84万元总股本20.65亿上市至今年化投资收益率3.14%陆股通持仓占流通A股比例0.56%融资融券余额占流通市值比例1.22%质押股数与前十大股东持股之比0.00%实际控制人国务院国有资产监督管理委员会 (国有) 2024 中报 业绩预亏 | ||||
| 所属三级行业机床工具 (申万) | 市盈率 | 215.32 | 市净率 | 3.09 | 市销率 | 3.54 | 股息率 | 1.03% | 申万2021版:机械设备通用设备机床工具国证:工业工业品通用机械 |
| 备注 (2): | 双击编辑备注 |
沈阳机床(000410) - 历史市净率及分位点走势图
最后更新于：2024-07-23
市净率
- 当前值:13.393
- 22.44%
- 111.457
- 16.388
- 13.041
- 最大值:115.667 (-11.777)
- 平均值:34.625
- 最小值:11.181
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 6.52元 | 13.393 | 22.44% | 13.041 | 16.388 | 111.457 |
| 2024-07-22 | 6.25元 | 12.838 | 19.07% | 13.041 | 16.415 | 111.457 |
| 2024-07-19 | 5.68元 | 11.667 | 1.54% | 13.043 | 16.447 | 111.457 |
| 2024-07-18 | 5.68元 | 11.667 | 1.54% | 13.043 | 16.458 | 111.457 |
| 2024-07-17 | 5.50元 | 11.297 | 0.28% | 13.059 | 16.469 | 111.457 |
| 2024-07-16 | 5.54元 | 11.380 | 0.42% | 13.061 | 16.469 | 111.457 |
| 2024-07-15 | 5.52元 | 11.339 | 0.28% | 13.064 | 16.476 | 111.457 |
| 2024-07-12 | 5.64元 | 11.585 | 0.70% | 13.064 | 16.532 | 111.457 |
| 2024-07-11 | 5.70元 | 11.708 | 1.12% | 13.105 | 16.544 | 111.457 |
| 2024-07-10 | 5.60元 | 11.503 | 0.42% | 13.126 | 16.556 | 111.457 |
| 2024-07-09 | 5.71元 | 11.729 | 0.98% | 13.145 | 16.565 | 111.457 |
| 2024-07-08 | 5.64元 | 11.585 | 0.56% | 13.166 | 16.585 | 111.457 |
| 2024-07-05 | 5.83元 | 11.975 | 2.94% | 13.169 | 16.669 | 111.457 |
| 2024-07-04 | 5.79元 | 11.893 | 1.96% | 13.208 | 16.680 | 111.457 |
| 2024-07-03 | 6.01元 | 12.345 | 9.80% | 13.213 | 16.680 | 111.457 |
| 2024-07-02 | 6.03元 | 12.386 | 10.38% | 13.256 | 16.701 | 111.457 |
| 2024-07-01 | 6.10元 | 12.530 | 13.32% | 13.269 | 16.743 | 111.457 |
| 2024-06-28 | 6.09元 | 12.509 | 12.59% | 13.372 | 16.768 | 111.457 |
| 2024-06-27 | 6.14元 | 12.612 | 14.55% | 13.454 | 16.779 | 111.457 |
| 2024-06-26 | 6.23元 | 12.797 | 16.39% | 13.454 | 16.786 | 111.457 |
| 2024-06-25 | 6.11元 | 12.550 | 13.46% | 13.523 | 16.796 | 111.457 |
| 2024-06-24 | 6.02元 | 12.366 | 10.10% | 13.586 | 16.807 | 111.457 |
| 2024-06-21 | 6.22元 | 12.776 | 15.97% | 13.621 | 16.870 | 111.457 |
| 2024-06-20 | 6.23元 | 12.797 | 15.97% | 13.630 | 16.870 | 111.457 |
