(广东 000429.sz) | 15.00 | 2.40 | 5.22 | 4.67% | 上市时间1998-02-20股价11.72元 (-0.68% , 1.39亿元) 市值245.04亿元流通市值152.75亿元自由流通市值62.26亿元股东人数5.36万人均自由流通市值11.61万元总股本20.91亿上市至今年化投资收益率6.19%陆股通持仓占流通A股比例1.29%融资融券余额占流通市值比例0.18%质押股数与前十大股东持股之比0.88%实际控制人类型广东省国有资产监督管理委员会 (国有) | ||||
| 所属三级行业高速公路 (申万) | 市盈率 | 13.40 | 市净率 | 1.31 | 市销率 | 3.00 | 股息率 | 3.93% | 申万2021版:交通运输铁路公路高速公路国证:工业运输交通基本设施 |
| 所属指数指数纳入纳出 | |||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (20): | 双击编辑备注 |
粤高速Ａ(000429) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 11.72元 | 15.00 | 99.17% | 9.46 | 12.17 | 13.27 |
| 2024-11-21 | 11.80元 | 15.10 | 99.59% | 9.45 | 12.14 | 13.27 |
| 2024-11-20 | 11.77元 | 15.06 | 99.59% | 9.45 | 12.12 | 13.26 |
| 2024-11-19 | 11.66元 | 14.92 | 99.17% | 9.45 | 12.12 | 13.25 |
| 2024-11-18 | 11.41元 | 14.60 | 98.07% | 9.45 | 12.10 | 13.25 |
| 2024-11-15 | 11.47元 | 14.68 | 98.35% | 9.43 | 12.00 | 13.25 |
| 2024-11-14 | 11.05元 | 14.14 | 91.88% | 9.43 | 11.94 | 13.25 |
| 2024-11-13 | 10.96元 | 14.02 | 90.22% | 9.43 | 11.92 | 13.23 |
| 2024-11-12 | 10.83元 | 13.86 | 87.59% | 9.43 | 11.89 | 13.23 |
| 2024-11-11 | 10.88元 | 13.92 | 88.55% | 9.42 | 11.85 | 13.23 |
| 2024-11-08 | 11.06元 | 14.15 | 92.57% | 9.40 | 11.83 | 13.23 |
| 2024-11-07 | 11.13元 | 14.24 | 94.36% | 9.40 | 11.82 | 13.23 |
| 2024-11-06 | 11.06元 | 14.15 | 92.84% | 9.40 | 11.82 | 13.23 |
| 2024-11-05 | 11.06元 | 14.15 | 92.97% | 9.40 | 11.81 | 13.23 |
| 2024-11-04 | 10.98元 | 14.05 | 91.31% | 9.40 | 11.80 | 13.23 |
| 2024-11-01 | 10.97元 | 14.04 | 91.33% | 9.39 | 11.79 | 13.22 |
| 2024-10-31 | 10.75元 | 13.76 | 87.21% | 9.39 | 11.78 | 13.22 |
| 2024-10-30 | 10.94元 | 14.00 | 90.50% | 9.39 | 11.78 | 13.22 |
| 2024-10-29 | 10.95元 | 14.01 | 90.90% | 9.39 | 11.78 | 13.21 |
| 2024-10-28 | 11.05元 | 14.14 | 92.55% | 9.38 | 11.78 | 13.21 |
| 2024-10-25 | 11.39元 | 14.58 | 98.07% | 9.36 | 11.77 | 13.20 |
| 2024-10-24 | 11.15元 | 14.54 | 97.94% | 9.35 | 11.76 | 13.20 |
| 2024-10-23 | 11.08元 | 14.45 | 97.25% | 9.35 | 11.76 | 13.20 |
| 2024-10-22 | 11.08元 | 14.45 | 97.38% | 9.35 | 11.76 | 13.18 |
