湖南投资(000548) - 历史市销率及分位点走势图
最后更新于：2024-07-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-05 | 4.01元 | 1.47 | 0.55% | 4.51 | 5.38 | 5.78 |
| 2024-07-04 | 3.96元 | 1.45 | 0.28% | 4.51 | 5.38 | 5.78 |
| 2024-07-03 | 4.08元 | 1.49 | 1.79% | 4.52 | 5.38 | 5.78 |
| 2024-07-02 | 4.12元 | 1.51 | 1.93% | 4.53 | 5.38 | 5.78 |
| 2024-07-01 | 4.07元 | 1.49 | 1.24% | 4.53 | 5.38 | 5.78 |
| 2024-06-28 | 4.02元 | 1.47 | 0.41% | 4.51 | 5.38 | 5.78 |
| 2024-06-27 | 3.97元 | 1.45 | 0.28% | 4.51 | 5.38 | 5.78 |
| 2024-06-26 | 4.03元 | 1.47 | 0.55% | 4.52 | 5.38 | 5.78 |
| 2024-06-25 | 3.95元 | 1.44 | 0.14% | 4.53 | 5.38 | 5.78 |
| 2024-06-24 | 3.86元 | 1.41 | 0.00% | 4.53 | 5.38 | 5.78 |
| 2024-06-21 | 4.07元 | 1.49 | 0.55% | 4.51 | 5.38 | 5.78 |
| 2024-06-20 | 4.04元 | 1.48 | 0.28% | 4.51 | 5.38 | 5.78 |
| 2024-06-19 | 4.09元 | 1.50 | 0.69% | 4.52 | 5.38 | 5.78 |
| 2024-06-18 | 4.07元 | 1.49 | 0.41% | 4.53 | 5.38 | 5.78 |
| 2024-06-17 | 4.02元 | 1.47 | 0.00% | 4.53 | 5.38 | 5.78 |
| 2024-06-14 | 4.07元 | 1.49 | 0.28% | 4.51 | 5.38 | 5.78 |
| 2024-06-13 | 4.06元 | 1.48 | 0.14% | 4.52 | 5.38 | 5.78 |
| 2024-06-12 | 4.19元 | 1.53 | 0.41% | 4.53 | 5.38 | 5.78 |
| 2024-06-11 | 4.15元 | 1.52 | 0.14% | 4.53 | 5.38 | 5.78 |
| 2024-06-07 | 4.21元 | 1.54 | 0.28% | 4.51 | 5.38 | 5.78 |
| 2024-06-06 | 4.02元 | 1.47 | 0.00% | 4.51 | 5.38 | 5.78 |
| 2024-06-05 | 4.16元 | 1.52 | 0.00% | 4.52 | 5.38 | 5.78 |
| 2024-06-04 | 4.26元 | 1.56 | 0.00% | 4.53 | 5.38 | 5.78 |
| 2024-06-03 | 4.31元 | 1.58 | 0.00% | 4.53 | 5.38 | 5.78 |
