湖南投资(000548) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.81元 | 2.01 | 21.18% | 1.83 | 5.38 | 5.78 |
| 2024-11-21 | 5.28元 | 1.83 | 19.94% | 1.83 | 5.38 | 5.78 |
| 2024-11-20 | 5.22元 | 1.81 | 19.15% | 1.83 | 5.38 | 5.78 |
| 2024-11-19 | 5.15元 | 1.78 | 18.34% | 1.86 | 5.38 | 5.78 |
| 2024-11-18 | 5.08元 | 1.76 | 17.24% | 1.87 | 5.38 | 5.78 |
| 2024-11-15 | 5.09元 | 1.76 | 17.33% | 1.88 | 5.38 | 5.78 |
| 2024-11-14 | 5.15元 | 1.78 | 18.02% | 1.89 | 5.38 | 5.78 |
| 2024-11-13 | 5.26元 | 1.82 | 18.87% | 1.90 | 5.38 | 5.78 |
| 2024-11-12 | 5.24元 | 1.81 | 18.62% | 1.91 | 5.38 | 5.78 |
| 2024-11-11 | 5.30元 | 1.83 | 19.03% | 1.91 | 5.38 | 5.78 |
| 2024-11-08 | 5.15元 | 1.78 | 18.02% | 3.54 | 5.38 | 5.78 |
| 2024-11-07 | 5.24元 | 1.81 | 18.43% | 3.87 | 5.38 | 5.78 |
| 2024-11-06 | 5.10元 | 1.77 | 17.49% | 3.88 | 5.38 | 5.78 |
| 2024-11-05 | 5.09元 | 1.76 | 17.38% | 4.14 | 5.38 | 5.78 |
| 2024-11-04 | 4.99元 | 1.73 | 16.28% | 4.18 | 5.38 | 5.78 |
| 2024-11-01 | 4.94元 | 1.71 | 14.72% | 4.19 | 5.38 | 5.78 |
| 2024-10-31 | 5.06元 | 1.75 | 16.78% | 4.19 | 5.38 | 5.78 |
| 2024-10-30 | 4.99元 | 1.73 | 16.12% | 4.25 | 5.38 | 5.78 |
| 2024-10-29 | 5.00元 | 1.73 | 16.28% | 4.26 | 5.38 | 5.78 |
| 2024-10-28 | 5.13元 | 1.78 | 16.97% | 4.28 | 5.38 | 5.78 |
| 2024-10-25 | 4.95元 | 1.74 | 16.23% | 4.29 | 5.38 | 5.78 |
| 2024-10-24 | 4.88元 | 1.71 | 15.13% | 4.30 | 5.38 | 5.78 |
| 2024-10-23 | 4.88元 | 1.71 | 15.15% | 4.31 | 5.38 | 5.78 |
| 2024-10-22 | 4.88元 | 1.71 | 15.17% | 4.31 | 5.38 | 5.78 |
