S湘火炬(000549) - 历史市盈率及分位点走势图
最后更新于：2006-12-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2006-12-18 | 8.90元 | 65.56 | 79.04% | 14.39 | 18.06 | 69.32 |
| 2006-12-15 | 8.40元 | 61.87 | 76.93% | 14.39 | 18.11 | 70.25 |
| 2006-12-14 | 8.58元 | 63.20 | 77.52% | 14.39 | 18.08 | 70.25 |
| 2006-12-13 | 8.31元 | 61.21 | 76.71% | 14.39 | 18.06 | 70.25 |
| 2006-12-12 | 8.35元 | 61.51 | 76.86% | 14.39 | 18.06 | 70.30 |
| 2006-12-11 | 8.01元 | 59.00 | 75.00% | 14.39 | 18.06 | 70.35 |
| 2006-12-08 | 7.60元 | 55.98 | 72.45% | 14.39 | 18.11 | 70.71 |
| 2006-12-07 | 7.88元 | 58.04 | 74.11% | 14.39 | 18.08 | 70.71 |
| 2006-12-06 | 7.87元 | 57.97 | 74.07% | 14.39 | 18.06 | 70.71 |
| 2006-12-05 | 8.17元 | 60.18 | 75.00% | 14.39 | 18.06 | 70.71 |
| 2006-12-04 | 8.26元 | 60.84 | 75.47% | 14.39 | 18.06 | 70.76 |
| 2006-12-01 | 7.90元 | 58.19 | 73.84% | 14.39 | 18.11 | 71.18 |
| 2006-11-30 | 7.23元 | 53.26 | 72.25% | 14.39 | 18.08 | 71.18 |
| 2006-11-29 | 6.91元 | 50.90 | 71.43% | 14.39 | 18.06 | 71.18 |
| 2006-11-28 | 6.82元 | 50.24 | 71.27% | 14.39 | 18.06 | 71.32 |
| 2006-11-27 | 7.00元 | 51.56 | 71.74% | 14.39 | 18.06 | 71.36 |
| 2006-11-24 | 6.95元 | 51.19 | 71.05% | 14.39 | 18.11 | 71.78 |
| 2006-11-23 | 6.95元 | 51.19 | 71.16% | 14.39 | 18.08 | 71.78 |
| 2006-11-22 | 6.99元 | 51.49 | 71.27% | 14.39 | 18.06 | 71.78 |
| 2006-11-21 | 6.80元 | 50.09 | 71.12% | 14.39 | 18.06 | 71.83 |
| 2006-11-20 | 6.55元 | 48.25 | 70.65% | 14.39 | 18.06 | 71.83 |
| 2006-11-17 | 6.39元 | 47.07 | 69.50% | 14.39 | 18.11 | 72.15 |
| 2006-11-16 | 6.27元 | 46.18 | 69.15% | 14.39 | 18.08 | 72.15 |
| 2006-11-15 | 6.47元 | 47.66 | 69.57% | 14.39 | 18.06 | 72.15 |
