宏源证券(000562) - 历史市盈率及分位点走势图
最后更新于：2014-12-09
市盈率
- 当前值:90.22
- 100.00%
- 49.97
- 43.03
- 32.12
- 最大值:90.22
- 平均值:41.46
- 最小值:17.04
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2014-12-09 | 30.50元 | 90.22 | 100.00% | 32.12 | 43.03 | 49.97 |
| 2014-12-08 | 28.05元 | 82.97 | 100.00% | 32.00 | 42.99 | 49.68 |
| 2014-12-05 | 25.50元 | 75.43 | 100.00% | 31.96 | 42.94 | 49.52 |
| 2014-12-04 | 23.18元 | 68.57 | 100.00% | 31.96 | 42.94 | 49.49 |
| 2014-12-03 | 21.07元 | 62.33 | 97.58% | 31.80 | 42.91 | 49.49 |
| 2014-12-02 | 19.15元 | 56.65 | 92.18% | 31.77 | 42.88 | 49.34 |
| 2014-12-01 | 17.41元 | 51.50 | 84.17% | 31.74 | 42.87 | 49.34 |
| 2014-11-28 | 17.56元 | 51.94 | 84.97% | 31.55 | 42.83 | 49.28 |
| 2014-11-27 | 17.79元 | 52.62 | 85.87% | 31.55 | 42.82 | 49.25 |
| 2014-11-26 | 17.15元 | 50.73 | 83.61% | 31.55 | 42.78 | 49.25 |
| 2014-11-25 | 16.65元 | 49.25 | 80.26% | 31.52 | 42.73 | 49.23 |
| 2014-11-24 | 16.57元 | 49.01 | 79.70% | 31.51 | 42.71 | 49.09 |
| 2014-11-21 | 15.77元 | 46.65 | 71.80% | 31.29 | 42.66 | 49.06 |
| 2014-11-20 | 14.95元 | 44.22 | 59.11% | 31.29 | 42.66 | 49.06 |
| 2014-11-19 | 14.84元 | 43.90 | 57.54% | 31.23 | 42.63 | 49.09 |
| 2014-11-18 | 14.71元 | 43.51 | 55.12% | 31.22 | 42.60 | 49.09 |
| 2014-11-17 | 15.13元 | 44.76 | 61.45% | 31.15 | 42.59 | 49.09 |
| 2014-11-14 | 15.48元 | 45.79 | 68.22% | 31.14 | 42.55 | 49.06 |
| 2014-11-13 | 16.02元 | 47.39 | 73.74% | 31.14 | 42.55 | 49.09 |
| 2014-11-12 | 15.25元 | 45.11 | 64.18% | 31.14 | 42.55 | 49.09 |
| 2014-11-11 | 14.89元 | 44.05 | 58.58% | 31.12 | 42.52 | 49.09 |
| 2014-11-10 | 15.08元 | 44.61 | 61.94% | 31.10 | 42.52 | 49.09 |
| 2014-11-07 | 14.81元 | 43.81 | 57.81% | 30.92 | 42.45 | 49.06 |
| 2014-11-06 | 14.59元 | 43.16 | 55.31% | 30.78 | 42.43 | 49.09 |
