粤宏远A(000573) - 历史市盈率及分位点走势图
最后更新于:2024-11-22
市盈率
- 当前值:23.63
- 4.13%
- 95.93
- 46.46
- 30.31
- 最大值:118.71 (-18.55)
- 平均值:48.93
- 最小值:14.39
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-11-22 | 3.54元 | 23.63 | 4.13% | 30.31 | 46.46 | 95.93 |
2024-11-21 | 3.22元 | 21.49 | 3.71% | 30.31 | 46.57 | 95.93 |
2024-11-20 | 2.93元 | 19.56 | 2.62% | 30.40 | 46.63 | 95.93 |
2024-11-19 | 2.80元 | 18.69 | 1.66% | 30.59 | 46.65 | 95.93 |
2024-11-18 | 2.78元 | 18.55 | 1.38% | 30.77 | 46.71 | 95.93 |
2024-11-15 | 2.79元 | 18.62 | 1.38% | 30.86 | 46.77 | 95.93 |
2024-11-14 | 2.88元 | 19.22 | 1.65% | 31.13 | 46.81 | 95.93 |
2024-11-13 | 2.93元 | 19.56 | 2.07% | 31.21 | 46.85 | 95.93 |
2024-11-12 | 2.95元 | 19.69 | 2.21% | 31.21 | 46.87 | 95.93 |
2024-11-11 | 2.98元 | 19.89 | 2.34% | 31.77 | 46.89 | 95.93 |
2024-11-08 | 3.00元 | 20.02 | 2.34% | 32.00 | 47.19 | 95.93 |
2024-11-07 | 3.08元 | 20.56 | 2.34% | 32.57 | 47.28 | 95.93 |
2024-11-06 | 2.93元 | 19.56 | 2.07% | 32.68 | 47.32 | 95.93 |
2024-11-05 | 2.89元 | 19.29 | 1.66% | 32.79 | 47.37 | 95.93 |
2024-11-04 | 2.82元 | 18.82 | 1.38% | 33.11 | 47.45 | 95.93 |
2024-11-01 | 2.82元 | 18.82 | 1.38% | 33.27 | 47.54 | 95.93 |
2024-10-31 | 2.90元 | 19.36 | 1.38% | 33.43 | 47.60 | 95.93 |
2024-10-30 | 2.82元 | 32.00 | 19.01% | 33.43 | 47.60 | 95.93 |
2024-10-29 | 2.75元 | 31.21 | 18.62% | 33.43 | 47.66 | 95.93 |
2024-10-28 | 2.87元 | 32.57 | 18.90% | 33.60 | 47.71 | 96.18 |
2024-10-25 | 2.75元 | 31.21 | 18.57% | 33.76 | 47.96 | 97.45 |
2024-10-24 | 2.67元 | 30.30 | 17.47% | 33.76 | 48.02 | 97.45 |
2024-10-23 | 2.63元 | 29.84 | 16.53% | 33.92 | 48.08 | 97.45 |
2024-10-22 | 2.61元 | 29.62 | 15.86% | 34.08 | 48.17 | 97.45 |