汇源通信(000586) - 历史市盈率及分位点走势图
最后更新于:2024-11-13
市盈率
- 当前值:-991.96
- 98.48%
- 134.01
- 99.64
- 60.26
- 最大值:156.41 (-895.78)
- 平均值:93.93
- 最小值:39.25
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-11-13 | 10.52元 | -991.96 | 98.48% | 60.26 | 99.64 | 134.01 |
2024-11-12 | 10.09元 | -951.42 | 99.17% | 60.26 | 99.26 | 133.80 |
2024-11-11 | 10.29元 | -970.27 | 99.03% | 60.09 | 98.39 | 133.59 |
2024-11-08 | 9.96元 | -939.16 | 99.45% | 60.01 | 97.55 | 133.39 |
2024-11-07 | 10.02元 | -944.82 | 99.45% | 59.96 | 97.33 | 133.05 |
2024-11-06 | 9.79元 | -923.13 | 99.72% | 59.96 | 97.33 | 132.49 |
2024-11-05 | 9.85元 | -928.79 | 99.72% | 59.96 | 97.03 | 132.45 |
2024-11-04 | 9.73元 | -917.47 | 99.86% | 59.96 | 96.42 | 132.45 |
2024-11-01 | 9.50元 | -895.78 | 100.00% | 59.81 | 94.99 | 132.25 |
2024-10-31 | 10.31元 | -972.16 | 99.86% | 59.74 | 94.01 | 131.93 |
2024-10-30 | 10.24元 | -965.56 | 100.00% | 59.74 | 93.91 | 131.00 |
2024-10-29 | 10.41元 | -981.59 | 100.00% | 59.74 | 93.81 | 130.89 |
2024-10-28 | 11.32元 | -3,190.84 | 94.90% | 59.59 | 93.57 | 130.84 |
2024-10-25 | 10.76元 | -3,032.99 | 95.05% | 59.27 | 92.49 | 130.79 |
2024-10-24 | 9.78元 | -2,756.75 | 95.19% | 59.23 | 91.86 | 130.79 |
2024-10-23 | 9.14元 | -2,576.35 | 95.59% | 59.23 | 91.76 | 130.66 |
2024-10-22 | 9.00元 | -2,536.88 | 95.72% | 59.23 | 91.66 | 130.58 |
2024-10-21 | 9.23元 | -2,601.72 | 95.72% | 59.01 | 91.29 | 130.56 |
2024-10-18 | 8.81元 | -2,483.33 | 96.01% | 58.79 | 90.13 | 130.46 |
2024-10-17 | 8.60元 | -2,424.13 | 96.29% | 58.68 | 89.64 | 130.26 |
2024-10-16 | 8.68元 | -2,446.68 | 96.28% | 58.68 | 89.45 | 130.09 |
2024-10-15 | 8.25元 | -2,325.48 | 96.83% | 58.68 | 89.08 | 129.86 |
2024-10-14 | 8.34元 | -2,350.85 | 96.69% | 58.68 | 88.44 | 129.64 |
2024-10-11 | 8.05元 | -2,269.10 | 97.11% | 58.49 | 87.97 | 129.47 |