汇源通信(000586) - 历史EV/EBIT走势图
最后更新于：2024-11-13
| 日期 | 股价 | EV/EBIT |
|---|---|---|
| 2024-11-13 | 10.52元 | 1,176.87 |
| 2024-11-12 | 10.09元 | 1,127.73 |
| 2024-11-11 | 10.29元 | 1,150.59 |
| 2024-11-08 | 9.96元 | 1,112.87 |
| 2024-11-07 | 10.02元 | 1,119.73 |
| 2024-11-06 | 9.79元 | 1,093.45 |
| 2024-11-05 | 9.85元 | 1,100.30 |
| 2024-11-04 | 9.73元 | 1,086.59 |
| 2024-11-01 | 9.50元 | 1,060.30 |
| 2024-10-31 | 10.31元 | 1,152.87 |
| 2024-10-30 | 10.24元 | 1,144.87 |
| 2024-10-29 | 10.41元 | 1,164.30 |
| 2024-10-28 | 11.32元 | 882.07 |
| 2024-10-25 | 10.76元 | 837.55 |
| 2024-10-24 | 9.78元 | 759.64 |
| 2024-10-23 | 9.14元 | 708.77 |
| 2024-10-22 | 9.00元 | 697.64 |
| 2024-10-21 | 9.23元 | 715.92 |
| 2024-10-18 | 8.81元 | 682.53 |
| 2024-10-17 | 8.60元 | 665.84 |
| 2024-10-16 | 8.68元 | 672.20 |
| 2024-10-15 | 8.25元 | 638.01 |
| 2024-10-14 | 8.34元 | 645.17 |
| 2024-10-11 | 8.05元 | 622.11 |
