*ST恒立(000622) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.26元 | 13.51 | 91.74% | 5.48 | 8.08 | 11.83 |
| 2024-11-21 | 2.38元 | 14.23 | 93.39% | 5.44 | 8.04 | 11.83 |
| 2024-11-20 | 2.46元 | 14.71 | 93.66% | 5.44 | 8.00 | 11.80 |
| 2024-11-19 | 2.34元 | 13.99 | 93.09% | 5.44 | 7.97 | 11.80 |
| 2024-11-18 | 2.46元 | 14.71 | 93.78% | 5.42 | 7.96 | 11.80 |
| 2024-11-15 | 2.59元 | 15.49 | 94.21% | 5.40 | 7.93 | 11.75 |
| 2024-11-14 | 2.73元 | 16.32 | 94.63% | 5.40 | 7.93 | 11.75 |
| 2024-11-13 | 2.60元 | 15.55 | 94.48% | 5.40 | 7.91 | 11.73 |
| 2024-11-12 | 2.48元 | 14.83 | 94.34% | 5.40 | 7.89 | 11.73 |
| 2024-11-11 | 2.36元 | 14.11 | 93.92% | 5.38 | 7.88 | 11.73 |
| 2024-11-08 | 2.25元 | 13.45 | 92.70% | 5.35 | 7.87 | 11.71 |
| 2024-11-07 | 2.14元 | 12.80 | 90.63% | 5.35 | 7.86 | 11.66 |
| 2024-11-06 | 2.04元 | 12.20 | 86.62% | 5.35 | 7.83 | 11.66 |
| 2024-11-05 | 1.94元 | 11.60 | 79.83% | 5.35 | 7.81 | 11.61 |
| 2024-11-04 | 1.85元 | 11.06 | 74.03% | 5.34 | 7.73 | 11.61 |
| 2024-11-01 | 1.77元 | 10.58 | 71.35% | 5.31 | 7.68 | 11.61 |
| 2024-10-31 | 1.81元 | 10.82 | 73.28% | 5.30 | 7.68 | 11.61 |
| 2024-10-30 | 1.88元 | 11.24 | 75.45% | 5.30 | 7.68 | 11.61 |
| 2024-10-29 | 1.85元 | 39.48 | 98.90% | 5.30 | 7.68 | 11.61 |
| 2024-10-28 | 1.87元 | 39.91 | 99.31% | 5.30 | 7.68 | 11.58 |
| 2024-10-25 | 1.78元 | 37.99 | 98.48% | 5.27 | 7.66 | 11.58 |
| 2024-10-24 | 1.71元 | 36.50 | 97.52% | 5.26 | 7.65 | 11.58 |
| 2024-10-23 | 1.63元 | 34.79 | 96.97% | 5.26 | 7.63 | 11.56 |
| 2024-10-22 | 1.55元 | 33.08 | 96.69% | 5.26 | 7.62 | 11.53 |
