高新发展 深股通 融押最新大宗交易 (2024-03-12) 官网 (四川 000628.sz) | 95.77 | 10.26 | 2.73 | 0.24% | 上市时间1996-11-18股价63.21元 (-0.28% , 13.74亿元) 市值222.68亿元流通市值121.42亿元自由流通市值104.40亿元总股东人数8.07万人均自由流通市值12.94万元总股本3.52亿上市至今年化投资收益率8.09%陆股通持仓占流通A股比例1.70%融资融券余额占流通市值比例7.95%质押股数与前十大股东持股之比0.00%实际控制人类型成都高新技术产业开发区管理委员会 (国有) | ||||
| 所属三级行业房屋建设 (申万) | 市盈率 | 8.29 | 市净率 | 0.80 | 市销率 | 0.16 | 股息率 | 3.08% | 申万2021版:建筑装饰房屋建设房屋建设国证:工业工业服务建筑与工程 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
高新发展(000628) - 历史市净率及分位点走势图
最后更新于：2024-12-20
市净率
- 当前值:10.258
- 90.79%
- 8.477
- 3.223
- 2.716
- 最大值:15.911
- 平均值:5.319
- 最小值:2.129
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 63.21元 | 10.258 | 90.79% | 2.716 | 3.224 | 8.477 |
| 2024-12-19 | 63.39元 | 10.287 | 91.07% | 2.711 | 3.223 | 8.426 |
| 2024-12-18 | 60.28元 | 9.783 | 87.99% | 2.711 | 3.222 | 8.378 |
| 2024-12-17 | 60.29元 | 9.784 | 88.11% | 2.711 | 3.221 | 8.364 |
| 2024-12-16 | 61.16元 | 9.925 | 88.81% | 2.711 | 3.214 | 8.343 |
| 2024-12-13 | 58.98元 | 9.572 | 87.17% | 2.711 | 3.207 | 8.335 |
| 2024-12-12 | 60.96元 | 9.893 | 88.84% | 2.711 | 3.205 | 8.331 |
| 2024-12-11 | 61.78元 | 10.026 | 89.39% | 2.711 | 3.203 | 8.306 |
| 2024-12-10 | 60.08元 | 9.750 | 88.39% | 2.711 | 3.200 | 8.272 |
| 2024-12-09 | 59.49元 | 9.654 | 87.97% | 2.711 | 3.197 | 8.251 |
| 2024-12-06 | 61.53元 | 9.985 | 89.26% | 2.700 | 3.192 | 8.237 |
| 2024-12-05 | 59.62元 | 9.675 | 88.28% | 2.698 | 3.188 | 8.235 |
| 2024-12-04 | 57.43元 | 9.320 | 86.17% | 2.698 | 3.185 | 8.229 |
| 2024-12-03 | 58.38元 | 9.474 | 87.13% | 2.698 | 3.182 | 8.193 |
| 2024-12-02 | 59.01元 | 9.576 | 88.11% | 2.695 | 3.178 | 8.176 |
| 2024-11-29 | 59.02元 | 9.578 | 88.28% | 2.692 | 3.176 | 8.089 |
| 2024-11-28 | 58.10元 | 9.429 | 87.31% | 2.689 | 3.175 | 8.064 |
| 2024-11-27 | 57.79元 | 9.378 | 87.29% | 2.689 | 3.175 | 8.012 |
| 2024-11-26 | 56.64元 | 9.192 | 86.15% | 2.689 | 3.174 | 8.007 |
| 2024-11-25 | 57.71元 | 9.365 | 87.27% | 2.687 | 3.171 | 7.991 |
| 2024-11-22 | 58.42元 | 9.481 | 87.73% | 2.679 | 3.170 | 7.915 |
| 2024-11-21 | 60.73元 | 9.856 | 89.12% | 2.675 | 3.170 | 7.901 |
| 2024-11-20 | 58.42元 | 9.481 | 87.99% | 2.675 | 3.170 | 7.885 |
| 2024-11-19 | 57.30元 | 9.299 | 87.41% | 2.675 | 3.167 | 7.805 |
