高新发展 深股通 融押最新大宗交易 (2024-03-12) 官网 (四川 000628.sz) | 88.51 | 9.48 | 2.52 | 0.26% | 上市时间1996-11-18股价58.42元 (-3.80% , 11.23亿元) 市值205.80亿元流通市值112.22亿元自由流通市值96.49亿元股东人数8.97万人均自由流通市值10.76万元总股本3.52亿上市至今年化投资收益率7.81%陆股通持仓占流通A股比例1.70%融资融券余额占流通市值比例7.27%质押股数与前十大股东持股之比0.00%实际控制人类型成都高新技术产业开发区管理委员会 (国有) | ||||
| 所属三级行业房屋建设 (申万) | 市盈率 | 8.24 | 市净率 | 0.79 | 市销率 | 0.16 | 股息率 | 3.09% | 申万2021版:建筑装饰房屋建设房屋建设国证:工业工业服务建筑与工程 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
高新发展(000628) - 历史市净率及分位点走势图
最后更新于：2024-11-22
市净率
- 当前值:9.481
- 87.73%
- 7.915
- 3.170
- 2.679
- 最大值:15.911
- 平均值:5.120
- 最小值:2.129
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 58.42元 | 9.481 | 87.73% | 2.679 | 3.170 | 7.915 |
| 2024-11-21 | 60.73元 | 9.856 | 89.12% | 2.675 | 3.170 | 7.901 |
| 2024-11-20 | 58.42元 | 9.481 | 87.99% | 2.675 | 3.170 | 7.885 |
| 2024-11-19 | 57.30元 | 9.299 | 87.41% | 2.675 | 3.167 | 7.805 |
| 2024-11-18 | 56.14元 | 9.111 | 86.43% | 2.674 | 3.163 | 7.796 |
| 2024-11-15 | 60.41元 | 9.804 | 88.98% | 2.661 | 3.159 | 7.781 |
| 2024-11-14 | 64.20元 | 10.419 | 91.77% | 2.659 | 3.155 | 7.756 |
| 2024-11-13 | 66.46元 | 10.785 | 93.16% | 2.659 | 3.153 | 7.748 |
| 2024-11-12 | 67.27元 | 10.917 | 93.99% | 2.659 | 3.153 | 7.707 |
| 2024-11-11 | 70.79元 | 11.488 | 95.52% | 2.658 | 3.153 | 7.684 |
| 2024-11-08 | 69.61元 | 11.297 | 94.98% | 2.652 | 3.149 | 7.669 |
| 2024-11-07 | 69.87元 | 11.339 | 95.12% | 2.648 | 3.148 | 7.665 |
| 2024-11-06 | 67.88元 | 11.016 | 94.83% | 2.648 | 3.147 | 7.638 |
| 2024-11-05 | 67.22元 | 10.909 | 94.55% | 2.648 | 3.145 | 7.636 |
| 2024-11-04 | 64.18元 | 10.415 | 92.73% | 2.647 | 3.143 | 7.636 |
| 2024-11-01 | 64.76元 | 10.510 | 93.17% | 2.639 | 3.134 | 7.616 |
| 2024-10-31 | 71.95元 | 11.676 | 95.82% | 2.639 | 3.127 | 7.604 |
| 2024-10-30 | 72.60元 | 11.782 | 95.95% | 2.639 | 3.125 | 7.603 |
| 2024-10-29 | 66.00元 | 10.711 | 94.27% | 2.639 | 3.124 | 7.586 |
| 2024-10-28 | 70.00元 | 11.360 | 95.66% | 2.637 | 3.123 | 7.529 |
| 2024-10-25 | 72.07元 | 12.018 | 96.37% | 2.624 | 3.121 | 7.508 |
| 2024-10-24 | 68.58元 | 11.436 | 95.96% | 2.622 | 3.119 | 7.506 |
| 2024-10-23 | 68.11元 | 11.357 | 95.95% | 2.622 | 3.118 | 7.501 |
| 2024-10-22 | 64.88元 | 10.819 | 94.97% | 2.622 | 3.117 | 7.486 |
