合金投资 深股通 融押最新大宗交易 (2023-12-28) 官网 (新疆 000633.sz) | 266.68 | 8.82 | 6.84 | 0.00% | 上市时间1996-11-12股价4.12元 (-1.20% , 1,742.00万元) 市值15.87亿元流通市值15.87亿元股东人数2.62万人均自由流通市值4.38万元总股本3.85亿上市至今年化投资收益率2.73%质押股数与前十大股东持股之比0.00%实际控制人孙广信 (自然人) | ||||
| 所属三级行业金属新材料 (申万) | 市盈率 | 31.61 | 市净率 | 2.34 | 市销率 | 1.65 | 股息率 | 1.29% | 申万2021版:有色金属金属新材料其他金属新材料国证:原材料基础材料合成金属 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
合金投资(000633) - 历史市净率及分位点走势图
最后更新于：2024-07-03
市净率
- 当前值:8.824
- 0.83%
- 19.326
- 15.648
- 13.463
- 最大值:23.763
- 平均值:16.091
- 最小值:8.438
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 4.12元 | 8.824 | 0.83% | 13.463 | 15.648 | 19.326 |
| 2024-07-02 | 4.17元 | 8.931 | 0.83% | 13.509 | 15.648 | 19.326 |
| 2024-07-01 | 4.07元 | 8.717 | 0.14% | 13.522 | 15.658 | 19.326 |
| 2024-06-28 | 3.94元 | 8.438 | 0.00% | 13.529 | 15.648 | 19.326 |
| 2024-06-27 | 4.11元 | 8.802 | 0.14% | 13.532 | 15.648 | 19.326 |
| 2024-06-26 | 4.27元 | 9.145 | 0.55% | 13.591 | 15.648 | 19.326 |
| 2024-06-25 | 4.11元 | 8.802 | 0.14% | 13.591 | 15.658 | 19.326 |
| 2024-06-24 | 4.07元 | 8.717 | 0.00% | 13.614 | 15.658 | 19.326 |
| 2024-06-21 | 4.25元 | 9.102 | 0.14% | 13.638 | 15.671 | 19.326 |
| 2024-06-20 | 4.27元 | 9.145 | 0.14% | 13.648 | 15.671 | 19.326 |
| 2024-06-19 | 4.36元 | 9.338 | 0.55% | 13.660 | 15.675 | 19.326 |
| 2024-06-18 | 4.41元 | 9.445 | 1.10% | 13.685 | 15.682 | 19.326 |
| 2024-06-17 | 4.27元 | 9.145 | 0.14% | 13.729 | 15.682 | 19.326 |
| 2024-06-14 | 4.39元 | 9.402 | 0.55% | 13.729 | 15.671 | 19.326 |
| 2024-06-13 | 4.38元 | 9.381 | 0.41% | 13.752 | 15.675 | 19.326 |
| 2024-06-12 | 4.51元 | 9.659 | 0.83% | 13.775 | 15.682 | 19.326 |
| 2024-06-11 | 4.34元 | 9.295 | 0.28% | 13.806 | 15.690 | 19.326 |
| 2024-06-07 | 4.39元 | 9.402 | 0.28% | 13.822 | 15.690 | 19.326 |
| 2024-06-06 | 4.11元 | 8.802 | 0.00% | 13.832 | 15.690 | 19.326 |
| 2024-06-05 | 4.47元 | 9.573 | 0.28% | 13.845 | 15.690 | 19.326 |
| 2024-06-04 | 4.71元 | 10.087 | 0.55% | 13.845 | 15.702 | 19.326 |
| 2024-06-03 | 4.82元 | 10.323 | 0.55% | 13.845 | 15.717 | 19.326 |
| 2024-05-31 | 5.16元 | 11.051 | 2.48% | 13.845 | 15.728 | 19.326 |
| 2024-05-30 | 5.15元 | 11.030 | 2.34% | 13.845 | 15.731 | 19.326 |
