格力电器 深股通 融押最新大宗交易 (2024-06-14) 官网 (广东 000651.sz) | 7.40 | 1.80 | 1.06 | 6.01% | 上市时间1996-11-18股价38.86元 (-0.99% , 9.42亿元) 市值2,188.36亿元流通市值2,169.61亿元股东人数50.74万人均自由流通市值32.89万元总股本56.31亿上市至今年化投资收益率19.39%陆股通持仓占流通A股比例10.00%融资融券余额占流通市值比例2.10%质押股数与前十大股东持股之比35.08%实际控制人无 | ||||
| 所属三级行业空调 (申万) | 市盈率 | 10.39 | 市净率 | 2.43 | 市销率 | 1.13 | 股息率 | 5.09% | 申万2021版:家用电器白色家电空调国证:可选消费耐用消费品家用电器 |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (124): | 双击编辑备注 |
格力电器(000651) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 38.86元 | 7.40 | 22.76% | 7.31 | 7.98 | 8.76 |
| 2024-07-19 | 39.25元 | 7.47 | 25.58% | 7.31 | 7.99 | 8.77 |
| 2024-07-18 | 39.36元 | 7.49 | 25.86% | 7.31 | 7.99 | 8.79 |
| 2024-07-17 | 38.41元 | 7.31 | 19.97% | 7.31 | 7.99 | 8.79 |
| 2024-07-16 | 38.48元 | 7.33 | 20.28% | 7.31 | 8.00 | 8.79 |
| 2024-07-15 | 38.63元 | 7.35 | 20.97% | 7.31 | 8.00 | 8.79 |
| 2024-07-12 | 38.87元 | 7.40 | 22.28% | 7.31 | 8.01 | 8.80 |
| 2024-07-11 | 38.68元 | 7.36 | 21.32% | 7.31 | 8.01 | 8.80 |
| 2024-07-10 | 37.88元 | 7.21 | 14.05% | 7.31 | 8.01 | 8.80 |
| 2024-07-09 | 38.38元 | 7.31 | 19.59% | 7.31 | 8.01 | 8.80 |
| 2024-07-08 | 37.95元 | 7.22 | 14.90% | 7.33 | 8.02 | 8.81 |
| 2024-07-05 | 37.70元 | 7.18 | 12.38% | 7.33 | 8.02 | 8.84 |
| 2024-07-04 | 38.02元 | 7.24 | 15.54% | 7.33 | 8.02 | 8.85 |
| 2024-07-03 | 38.13元 | 7.26 | 16.53% | 7.35 | 8.02 | 8.85 |
| 2024-07-02 | 38.26元 | 7.28 | 17.66% | 7.35 | 8.02 | 8.85 |
| 2024-07-01 | 38.90元 | 7.41 | 21.24% | 7.35 | 8.02 | 8.85 |
| 2024-06-28 | 39.22元 | 7.47 | 23.25% | 7.35 | 8.03 | 8.87 |
| 2024-06-27 | 39.48元 | 7.52 | 24.76% | 7.35 | 8.03 | 8.88 |
| 2024-06-26 | 39.91元 | 7.60 | 27.27% | 7.35 | 8.04 | 8.88 |
| 2024-06-25 | 40.43元 | 7.70 | 30.76% | 7.35 | 8.04 | 8.88 |
| 2024-06-24 | 40.05元 | 7.62 | 27.86% | 7.35 | 8.04 | 8.88 |
| 2024-06-21 | 39.71元 | 7.56 | 26.13% | 7.35 | 8.04 | 8.91 |
| 2024-06-20 | 39.77元 | 7.57 | 26.27% | 7.35 | 8.04 | 8.91 |
| 2024-06-19 | 39.98元 | 7.61 | 27.13% | 7.35 | 8.04 | 8.91 |
