中原传媒 深股通 融押最新大宗交易 (2024-11-18) 官网 (河南 000719.sz) | 9.43 | 1.04 | 1.15 | 3.76% | 上市时间1997-03-31股价11.16元 (-1.59% , 2.53亿元) 市值114.19亿元流通市值74.45亿元自由流通市值33.87亿元股东人数2.98万人均自由流通市值11.37万元总股本10.23亿上市至今年化投资收益率5.14%陆股通持仓占流通A股比例3.07%融资融券余额占流通市值比例2.68%质押股数与前十大股东持股之比0.00%实际控制人类型河南省人民政府 (国有) | ||||
| 所属三级行业平面媒体 (申万) | 市盈率 | 19.18 | 市净率 | 1.67 | 市销率 | 2.09 | 股息率 | 3.24% | 申万2021版:传媒出版大众出版国证:可选消费传媒传媒 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (8): | 双击编辑备注 |
中原传媒(000719) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 11.16元 | 9.43 | 64.24% | 7.79 | 8.68 | 10.42 |
| 2024-11-21 | 11.34元 | 9.58 | 66.99% | 7.79 | 8.67 | 10.42 |
| 2024-11-20 | 11.49元 | 9.71 | 69.56% | 7.79 | 8.67 | 10.42 |
| 2024-11-19 | 10.81元 | 9.13 | 58.90% | 7.79 | 8.67 | 10.42 |
| 2024-11-18 | 10.84元 | 9.16 | 60.00% | 7.79 | 8.66 | 10.42 |
| 2024-11-15 | 11.11元 | 9.38 | 63.96% | 7.78 | 8.65 | 10.42 |
| 2024-11-14 | 11.07元 | 9.35 | 63.55% | 7.78 | 8.65 | 10.42 |
| 2024-11-13 | 11.30元 | 9.54 | 66.39% | 7.78 | 8.65 | 10.42 |
| 2024-11-12 | 11.05元 | 9.33 | 63.31% | 7.78 | 8.65 | 10.42 |
| 2024-11-11 | 11.23元 | 9.49 | 65.93% | 7.78 | 8.64 | 10.42 |
| 2024-11-08 | 10.89元 | 9.20 | 61.49% | 7.77 | 8.64 | 10.42 |
| 2024-11-07 | 11.03元 | 9.32 | 63.27% | 7.77 | 8.63 | 10.42 |
| 2024-11-06 | 10.83元 | 9.15 | 60.88% | 7.77 | 8.63 | 10.42 |
| 2024-11-05 | 10.82元 | 9.14 | 60.55% | 7.77 | 8.63 | 10.42 |
| 2024-11-04 | 10.81元 | 9.13 | 60.41% | 7.77 | 8.62 | 10.42 |
| 2024-11-01 | 10.49元 | 8.86 | 55.43% | 7.76 | 8.61 | 10.42 |
| 2024-10-31 | 10.78元 | 9.11 | 59.83% | 7.76 | 8.61 | 10.42 |
| 2024-10-30 | 10.89元 | 9.20 | 61.71% | 7.76 | 8.61 | 10.42 |
| 2024-10-29 | 11.31元 | 9.11 | 60.14% | 7.76 | 8.60 | 10.42 |
| 2024-10-28 | 11.76元 | 9.47 | 65.52% | 7.75 | 8.59 | 10.42 |
| 2024-10-25 | 11.55元 | 9.30 | 63.14% | 7.75 | 8.58 | 10.42 |
| 2024-10-24 | 11.41元 | 9.19 | 61.90% | 7.75 | 8.58 | 10.42 |
| 2024-10-23 | 11.54元 | 9.29 | 63.09% | 7.75 | 8.58 | 10.42 |
| 2024-10-22 | 11.65元 | 9.38 | 64.28% | 7.75 | 8.58 | 10.42 |
