美锦能源 深股通 融押最新大宗交易 (2025-05-12) 官网 (山西 000723.sz) | -16.46 | 1.38 | 0% | 上市时间1997-05-15股价4.26元涨跌幅-0.23%成交金额1.45亿元换手率0.77%市值187.59亿元A股市值187.59亿元流通市值187.28亿元自由流通市值117.15亿元总股东人数26.39万人均自由流通市值4.44万元总股本44.03亿流通A股43.96亿元上市至今年化投资收益率1.14%陆股通持股占流通A股比例0.67% (1.33亿元2025-03-31) 融资融券余额占流通A股市值比例4.74% (融资余额8.79亿元融券余额949.88万元2025-05-12) 质押股数与前十大股东持股之比79.90% (68.78亿元2025-05-09) 实际控制人类型高反娥;姚俊良;姚俊杰;姚俊花;姚三俊;姚四俊;姚俊卿 (自然人) | |||
| 所属三级行业焦炭加工 (申万) | 市盈率 | -13.32 | 市净率 | 1.06 | 股息率 | 0.11% | 申万:采掘煤炭开采焦炭加工申万2021版:煤炭焦炭焦炭国证:能源能源煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 美锦转债债券收盘价:99.09元转股折溢价率:22.35% | ||||||
| 备注 (15): | 双击编辑备注 |
美锦能源(000723) - 历史市盈率及分位点走势图
最后更新于：2025-05-13
市盈率
- 当前值:-16.46
- 99.59%
- -28.78
- 27.33
- 17.66
- 最大值:36.14 (-16.23)
- 平均值:21.84
- 最小值:14.87
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-13 | 4.26元 | -16.46 | 99.59% | 17.66 | 27.33 | -28.78 |
| 2025-05-12 | 4.27元 | -16.50 | 99.45% | 17.66 | 27.14 | -28.78 |
| 2025-05-09 | 4.27元 | -16.50 | 99.59% | 17.62 | 26.69 | -28.85 |
| 2025-05-08 | 4.36元 | -16.84 | 99.45% | 17.62 | 26.52 | -28.89 |
| 2025-05-07 | 4.39元 | -16.96 | 99.45% | 17.62 | 26.52 | -28.89 |
| 2025-05-06 | 4.30元 | -16.61 | 99.59% | 17.62 | 26.50 | -28.97 |
| 2025-04-30 | 4.20元 | -16.23 | 99.86% | 17.62 | 26.42 | -29.01 |
| 2025-04-29 | 4.20元 | -16.23 | 100.00% | 17.62 | 26.41 | -29.05 |
| 2025-04-28 | 4.23元 | -16.34 | 100.00% | 17.62 | 26.16 | -29.06 |
| 2025-04-25 | 4.07元 | -23.22 | 97.66% | 17.57 | 25.86 | -29.12 |
| 2025-04-24 | 4.08元 | -23.28 | 97.66% | 17.57 | 25.84 | -29.28 |
| 2025-04-23 | 4.12元 | -23.50 | 97.11% | 17.57 | 25.82 | -29.28 |
| 2025-04-22 | 4.09元 | -23.33 | 97.66% | 17.57 | 25.82 | -29.29 |
| 2025-04-21 | 4.11元 | -23.45 | 97.38% | 17.57 | 25.81 | -29.46 |
| 2025-04-18 | 4.11元 | -23.60 | 97.11% | 17.57 | 25.69 | -29.51 |
| 2025-04-17 | 4.12元 | -23.65 | 96.97% | 17.57 | 25.63 | -29.74 |
| 2025-04-16 | 4.13元 | -23.71 | 96.83% | 17.57 | 25.61 | -29.79 |
| 2025-04-15 | 4.18元 | -24.00 | 96.28% | 17.57 | 25.58 | -29.91 |
| 2025-04-14 | 4.25元 | -24.40 | 94.62% | 17.57 | 25.51 | -29.93 |
| 2025-04-11 | 4.21元 | -24.17 | 95.74% | 17.57 | 25.38 | -30.13 |
| 2025-04-10 | 4.24元 | -24.34 | 95.19% | 17.57 | 25.22 | -30.41 |
| 2025-04-09 | 4.16元 | -23.88 | 96.42% | 17.57 | 25.08 | -30.57 |
| 2025-04-08 | 4.11元 | -23.60 | 97.24% | 17.57 | 25.06 | -35.26 |
| 2025-04-07 | 4.07元 | -23.37 | 97.66% | 17.57 | 24.97 | -35.54 |
