中证能源 (000928.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 10.98 | 市净率 1.32 | 市销率 0.68 | 股息率 5.27% )·市值加权 | 发布时间2009-07-03样本数26前十大权重77.27%调样频率半年类型行业收盘点位2,898.46 (-1.89% , 129.91亿元 ) 市值5.56万亿元流通市值3.65万亿元发布以来年化涨跌幅-2.35%有数据以来全收益年化涨跌幅4.42% |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (8) | 双击编辑备注 | ||||
中证能源(000928) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-12-20
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2,898.46 | 10.98 | 82.53% | 8.20 | 9.20 | 10.90 |
| 2024-12-19 | 2,954.43 | 11.14 | 85.83% | 8.20 | 9.20 | 10.90 |
| 2024-12-18 | 3,002.36 | 11.27 | 88.02% | 8.20 | 9.19 | 10.89 |
| 2024-12-17 | 2,975.89 | 11.21 | 87.31% | 8.20 | 9.19 | 10.89 |
| 2024-12-16 | 2,988.71 | 11.15 | 86.21% | 8.20 | 9.19 | 10.89 |
| 2024-12-13 | 2,951.28 | 10.96 | 82.67% | 8.20 | 9.20 | 10.89 |
| 2024-12-12 | 3,014.80 | 11.16 | 86.80% | 8.20 | 9.20 | 10.88 |
| 2024-12-11 | 3,023.16 | 11.16 | 87.05% | 8.20 | 9.19 | 10.88 |
| 2024-12-10 | 2,987.20 | 11.04 | 85.24% | 8.20 | 9.19 | 10.88 |
| 2024-12-09 | 2,992.09 | 11.10 | 86.21% | 8.20 | 9.19 | 10.88 |
| 2024-12-06 | 2,974.27 | 11.01 | 84.73% | 8.20 | 9.20 | 10.87 |
| 2024-12-05 | 2,945.51 | 10.96 | 83.63% | 8.20 | 9.20 | 10.87 |
| 2024-12-04 | 2,969.15 | 11.10 | 86.36% | 8.20 | 9.19 | 10.87 |
| 2024-12-03 | 2,896.09 | 10.78 | 77.38% | 8.20 | 9.19 | 10.86 |
| 2024-12-02 | 2,866.57 | 10.64 | 73.52% | 8.20 | 9.19 | 10.86 |
| 2024-11-29 | 2,853.97 | 10.64 | 74.00% | 8.20 | 9.19 | 10.86 |
| 2024-11-28 | 2,852.09 | 10.64 | 73.87% | 8.20 | 9.19 | 10.86 |
| 2024-11-27 | 2,870.60 | 10.68 | 74.79% | 8.20 | 9.19 | 10.86 |
| 2024-11-26 | 2,846.85 | 10.62 | 73.52% | 8.20 | 9.19 | 10.86 |
| 2024-11-25 | 2,856.85 | 10.68 | 74.48% | 8.20 | 9.19 | 10.86 |
| 2024-11-22 | 2,855.79 | 10.62 | 73.87% | 8.20 | 9.19 | 10.86 |
| 2024-11-21 | 2,931.95 | 10.83 | 78.68% | 8.20 | 9.19 | 10.86 |
| 2024-11-20 | 2,932.91 | 10.83 | 79.06% | 8.20 | 9.19 | 10.86 |
| 2024-11-19 | 2,918.01 | 10.80 | 78.21% | 8.20 | 9.19 | 10.86 |
