中证能源 (000928.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 11.45 | 市净率 1.45 | 市销率 0.70 | 股息率 4.73% )·市值加权 | 发布时间2009-07-03样本数24前十大权重78.99%调样频率半年类型行业收盘点位2,914.12(-1.57%, 79.40亿元)市值5.87万亿元流通市值3.80万亿元发布以来年化涨跌幅-2.38%有数据以来全收益年化涨跌幅9.50% |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (5) | 双击编辑备注 | ||||
中证能源(000928) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-23
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 2,914.12 | 11.45 | 90.07% | 8.20 | 9.14 | 10.50 |
| 2024-07-22 | 2,960.68 | 11.61 | 91.03% | 8.20 | 9.14 | 10.49 |
| 2024-07-19 | 3,021.58 | 11.88 | 93.67% | 8.20 | 9.15 | 10.49 |
| 2024-07-18 | 3,044.61 | 12.09 | 96.70% | 8.20 | 9.15 | 10.49 |
| 2024-07-17 | 3,023.62 | 11.95 | 95.04% | 8.20 | 9.14 | 10.49 |
| 2024-07-16 | 3,097.02 | 12.34 | 98.90% | 8.20 | 9.14 | 10.48 |
| 2024-07-15 | 3,099.31 | 12.33 | 98.76% | 8.20 | 9.14 | 10.48 |
| 2024-07-12 | 3,043.54 | 12.10 | 97.11% | 8.20 | 9.15 | 10.49 |
| 2024-07-11 | 3,090.91 | 12.26 | 98.62% | 8.20 | 9.15 | 10.49 |
| 2024-07-10 | 3,073.99 | 12.21 | 98.35% | 8.20 | 9.14 | 10.49 |
| 2024-07-09 | 3,180.44 | 12.58 | 99.17% | 8.20 | 9.14 | 10.48 |
| 2024-07-08 | 3,171.91 | 12.59 | 99.31% | 8.20 | 9.14 | 10.48 |
| 2024-07-05 | 3,199.19 | 12.59 | 99.45% | 8.20 | 9.15 | 10.49 |
| 2024-07-04 | 3,222.11 | 12.74 | 99.86% | 8.20 | 9.15 | 10.49 |
| 2024-07-03 | 3,220.23 | 12.67 | 99.86% | 8.20 | 9.14 | 10.49 |
| 2024-07-02 | 3,264.00 | 12.80 | 100.00% | 8.20 | 9.14 | 10.48 |
| 2024-07-01 | 3,247.98 | 12.60 | 100.00% | 8.20 | 9.14 | 10.48 |
| 2024-06-28 | 3,168.87 | 12.34 | 99.86% | 8.20 | 9.15 | 10.49 |
| 2024-06-27 | 3,120.15 | 11.95 | 96.97% | 8.20 | 9.15 | 10.49 |
| 2024-06-26 | 3,138.81 | 11.97 | 97.25% | 8.20 | 9.14 | 10.49 |
| 2024-06-25 | 3,155.11 | 12.13 | 98.62% | 8.20 | 9.14 | 10.48 |
| 2024-06-24 | 3,164.87 | 12.15 | 99.31% | 8.20 | 9.14 | 10.48 |
| 2024-06-21 | 3,193.84 | 12.14 | 99.17% | 8.20 | 9.15 | 10.49 |
| 2024-06-20 | 3,216.36 | 12.22 | 99.59% | 8.20 | 9.15 | 10.49 |
