(辽宁 000751.sz) | 107.15 | 1.36 | 0.35 | 1.01% | 上市时间1997-06-26股价2.97元 (-2.94% , 5,162.00万元) 市值47.98亿元流通市值41.87亿元自由流通市值31.99亿元股东人数13.34万人均自由流通市值2.40万元总股本16.16亿上市至今年化投资收益率-1.42%陆股通持仓占流通A股比例0.48%质押股数与前十大股东持股之比0.00%实际控制人类型于跃 (自然人) | ||||
| 所属三级行业铅锌 (申万) | 市盈率 | 21.35 | 市净率 | 2.28 | 市销率 | 0.93 | 股息率 | 1.46% | 申万2021版:有色金属工业金属铅锌国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
锌业股份(000751) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:107.15
- 97.52%
- 65.12
- 45.60
- 22.88
- 最大值:117.62
- 平均值:49.46
- 最小值:18.46
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.97元 | 107.15 | 97.52% | 22.88 | 45.60 | 65.12 |
| 2024-11-21 | 3.06元 | 110.40 | 98.49% | 22.88 | 45.53 | 64.96 |
| 2024-11-20 | 3.05元 | 110.04 | 98.48% | 22.88 | 45.52 | 64.96 |
| 2024-11-19 | 2.99元 | 107.87 | 98.34% | 22.88 | 45.46 | 64.84 |
| 2024-11-18 | 2.95元 | 106.43 | 97.93% | 22.88 | 45.39 | 64.76 |
| 2024-11-15 | 2.98元 | 107.51 | 98.21% | 22.88 | 45.38 | 64.76 |
| 2024-11-14 | 3.07元 | 110.76 | 98.76% | 22.88 | 45.38 | 64.65 |
| 2024-11-13 | 3.11元 | 112.20 | 98.90% | 22.88 | 45.38 | 64.65 |
| 2024-11-12 | 3.11元 | 112.20 | 99.03% | 22.88 | 45.38 | 64.56 |
| 2024-11-11 | 3.17元 | 114.37 | 99.31% | 22.86 | 45.31 | 64.56 |
| 2024-11-08 | 3.17元 | 114.37 | 99.45% | 22.81 | 45.24 | 64.37 |
| 2024-11-07 | 3.26元 | 117.62 | 100.00% | 22.81 | 45.24 | 64.37 |
| 2024-11-06 | 3.19元 | 115.09 | 99.86% | 22.81 | 45.24 | 64.37 |
| 2024-11-05 | 3.19元 | 115.09 | 100.00% | 22.81 | 45.24 | 64.28 |
| 2024-11-04 | 3.12元 | 112.56 | 99.86% | 22.75 | 45.24 | 64.28 |
| 2024-11-01 | 3.18元 | 114.73 | 100.00% | 22.75 | 45.15 | 64.28 |
| 2024-10-31 | 3.01元 | 108.60 | 99.86% | 22.68 | 45.11 | 64.17 |
| 2024-10-30 | 2.98元 | 107.51 | 99.86% | 22.68 | 45.10 | 64.17 |
| 2024-10-29 | 2.97元 | 107.15 | 99.86% | 22.68 | 45.10 | 64.09 |
| 2024-10-28 | 3.06元 | 110.40 | 100.00% | 22.68 | 45.10 | 64.09 |
| 2024-10-25 | 3.00元 | 53.36 | 60.39% | 22.68 | 44.97 | 63.98 |
| 2024-10-24 | 3.01元 | 53.54 | 60.52% | 22.68 | 44.96 | 63.98 |
| 2024-10-23 | 2.95元 | 52.47 | 60.06% | 22.68 | 44.96 | 63.98 |
| 2024-10-22 | 2.95元 | 52.47 | 60.14% | 22.68 | 44.96 | 63.98 |
