(浙江 000795.sz) | 64.39 | 5.05 | 3.48 | 0.22% | 上市时间1997-08-08股价11.98元 (10.01% , 28.70亿元) 市值135.82亿元流通市值135.82亿元自由流通市值70.45亿元股东人数7.78万人均自由流通市值9.05万元总股本11.34亿上市至今年化投资收益率4.97%陆股通持仓占流通A股比例1.10%融资融券余额占流通市值比例3.72%质押股数与前十大股东持股之比29.64%实际控制人类型横店社团经济企业联合会 (集体) | ||||
| 所属三级行业磁性材料 (申万) | 市盈率 | 69.44 | 市净率 | 3.36 | 市销率 | 3.45 | 股息率 | 0.94% | 申万2021版:有色金属金属新材料磁性材料国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
英洛华(000795) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:64.39
- 89.55%
- 58.54
- 47.94
- 36.60
- 最大值:88.01
- 平均值:48.42
- 最小值:28.15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 11.98元 | 64.39 | 89.55% | 36.60 | 47.94 | 58.54 |
| 2024-11-21 | 10.89元 | 58.54 | 80.19% | 36.60 | 47.94 | 58.51 |
| 2024-11-20 | 10.93元 | 58.75 | 80.72% | 36.60 | 47.85 | 58.49 |
| 2024-11-19 | 10.30元 | 55.36 | 69.52% | 36.60 | 47.81 | 58.49 |
| 2024-11-18 | 9.84元 | 52.89 | 59.17% | 36.60 | 47.81 | 58.49 |
| 2024-11-15 | 10.73元 | 57.68 | 77.72% | 36.60 | 47.81 | 58.49 |
| 2024-11-14 | 11.92元 | 64.07 | 89.41% | 36.60 | 47.77 | 58.49 |
| 2024-11-13 | 13.24元 | 71.17 | 92.98% | 36.60 | 47.77 | 58.39 |
| 2024-11-12 | 14.71元 | 79.07 | 98.76% | 36.60 | 47.68 | 58.32 |
| 2024-11-11 | 13.37元 | 71.87 | 94.07% | 36.60 | 47.59 | 58.32 |
| 2024-11-08 | 13.27元 | 71.33 | 93.54% | 36.60 | 47.59 | 58.29 |
| 2024-11-07 | 12.06元 | 64.82 | 90.65% | 36.60 | 47.37 | 58.26 |
| 2024-11-06 | 10.96元 | 58.91 | 82.23% | 36.60 | 47.16 | 58.19 |
| 2024-11-05 | 9.96元 | 53.54 | 62.48% | 36.60 | 47.16 | 58.04 |
| 2024-11-04 | 9.05元 | 48.65 | 52.14% | 36.60 | 47.15 | 58.04 |
| 2024-11-01 | 8.23元 | 44.24 | 43.74% | 36.60 | 47.02 | 58.04 |
| 2024-10-31 | 7.48元 | 40.21 | 34.25% | 36.60 | 47.02 | 58.04 |
| 2024-10-30 | 6.80元 | 36.55 | 19.70% | 36.60 | 47.07 | 58.04 |
| 2024-10-29 | 6.70元 | 36.01 | 18.76% | 36.64 | 47.10 | 58.04 |
| 2024-10-28 | 6.81元 | 36.61 | 19.72% | 36.66 | 47.10 | 58.04 |
| 2024-10-25 | 6.62元 | 42.66 | 39.48% | 36.75 | 47.10 | 58.04 |
| 2024-10-24 | 6.44元 | 41.50 | 36.73% | 36.75 | 47.15 | 58.04 |
| 2024-10-23 | 6.48元 | 41.76 | 37.60% | 36.75 | 47.16 | 58.04 |
| 2024-10-22 | 6.36元 | 40.98 | 35.72% | 36.75 | 47.16 | 58.04 |
