(宁夏 000815.sz) | -713.10 | 4.42 | 7.85 | 0.00% | 上市时间1998-06-09股价11.80元 (0.51% , 14.38亿元) 市值82.04亿元流通市值82.04亿元自由流通市值55.59亿元股东人数8.56万人均自由流通市值6.50万元总股本6.95亿上市至今年化投资收益率5.26%陆股通持仓占流通A股比例0.57%融资融券余额占流通市值比例3.88%质押股数与前十大股东持股之比43.53%实际控制人类型国务院国有资产监督管理委员会 (国有) | ||||
| 所属三级行业IT服务 (申万) | 市盈率 | 770.62 | 市净率 | 3.50 | 市销率 | 2.54 | 股息率 | 0.63% | 申万2021版:计算机IT服务IT服务国证:原材料基础材料纸类与林业产品 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
美利云(000815) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 11.80元 | 7.85 | 79.22% | 4.69 | 6.35 | 7.91 |
| 2024-11-21 | 11.74元 | 7.81 | 78.24% | 4.68 | 6.34 | 7.91 |
| 2024-11-20 | 11.97元 | 7.97 | 80.73% | 4.68 | 6.33 | 7.91 |
| 2024-11-19 | 11.28元 | 7.51 | 71.61% | 4.68 | 6.33 | 7.89 |
| 2024-11-18 | 10.25元 | 6.82 | 56.22% | 4.65 | 6.32 | 7.89 |
| 2024-11-15 | 9.68元 | 6.44 | 51.46% | 4.64 | 6.30 | 7.89 |
| 2024-11-14 | 9.87元 | 6.57 | 52.86% | 4.63 | 6.28 | 7.89 |
| 2024-11-13 | 10.28元 | 6.84 | 56.84% | 4.63 | 6.27 | 7.89 |
| 2024-11-12 | 10.28元 | 6.84 | 56.92% | 4.63 | 6.27 | 7.89 |
| 2024-11-11 | 10.40元 | 6.92 | 58.32% | 4.62 | 6.26 | 7.89 |
| 2024-11-08 | 10.25元 | 6.82 | 56.90% | 4.59 | 6.24 | 7.89 |
| 2024-11-07 | 10.16元 | 6.76 | 56.62% | 4.59 | 6.24 | 7.89 |
| 2024-11-06 | 9.71元 | 6.46 | 52.37% | 4.59 | 6.23 | 7.89 |
| 2024-11-05 | 9.71元 | 6.46 | 52.45% | 4.59 | 6.22 | 7.89 |
| 2024-11-04 | 9.51元 | 6.33 | 51.47% | 4.58 | 6.20 | 7.89 |
| 2024-11-01 | 9.39元 | 6.25 | 50.91% | 4.55 | 6.19 | 7.89 |
| 2024-10-31 | 10.25元 | 6.82 | 57.04% | 4.55 | 6.18 | 7.89 |
| 2024-10-30 | 10.40元 | 6.92 | 58.52% | 4.55 | 6.17 | 7.89 |
| 2024-10-29 | 10.31元 | 6.86 | 57.48% | 4.55 | 6.17 | 7.89 |
| 2024-10-28 | 10.78元 | 7.18 | 63.78% | 4.55 | 6.17 | 7.89 |
| 2024-10-25 | 10.06元 | 6.17 | 50.21% | 4.53 | 6.14 | 7.89 |
| 2024-10-24 | 9.53元 | 5.84 | 44.91% | 4.53 | 6.13 | 7.89 |
| 2024-10-23 | 10.07元 | 6.17 | 50.42% | 4.53 | 6.14 | 7.89 |
| 2024-10-22 | 9.43元 | 5.78 | 44.20% | 4.53 | 6.13 | 7.89 |
