航锦科技 深股通 融押最新大宗交易 (2024-10-09) 官网 (辽宁 000818.sz) | 180.48 | 4.11 | 3.20 | 0.24% | 上市时间1997-10-17股价20.38元 (9.98% , 6.75亿元) 市值138.41亿元流通市值138.05亿元自由流通市值101.70亿元总股东人数4.22万人均自由流通市值24.08万元总股本6.79亿上市至今年化投资收益率3.49%陆股通持仓占流通A股比例4.37%融资融券余额占流通市值比例7.50%质押股数与前十大股东持股之比14.43%实际控制人类型武汉市人民政府国有资产监督管理委员会 (国有) | ||||
| 所属三级行业氯碱 (申万) | 市盈率 | 53.99 | 市净率 | 1.32 | 市销率 | 1.26 | 股息率 | 2.64% | 申万2021版:基础化工化学原料氯碱国证:原材料基础化工化学原料 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (3): | 双击编辑备注 |
航锦科技(000818) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
市盈率
- 当前值:180.48
- 94.77%
- 155.93
- 94.33
- 38.73
- 最大值:204.09
- 平均值:99.97
- 最小值:24.04
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 20.38元 | 180.48 | 94.77% | 38.73 | 94.33 | 155.93 |
| 2024-12-19 | 18.53元 | 164.09 | 83.63% | 38.69 | 93.54 | 155.54 |
| 2024-12-18 | 17.94元 | 158.87 | 81.40% | 38.69 | 93.07 | 155.45 |
| 2024-12-17 | 17.88元 | 158.34 | 80.97% | 38.69 | 93.01 | 155.39 |
| 2024-12-16 | 18.65元 | 165.16 | 83.86% | 38.64 | 92.80 | 154.86 |
| 2024-12-13 | 19.00元 | 168.25 | 85.42% | 38.38 | 92.55 | 153.82 |
| 2024-12-12 | 19.46元 | 172.33 | 87.62% | 38.17 | 92.27 | 153.66 |
| 2024-12-11 | 19.23元 | 170.29 | 86.78% | 38.17 | 92.00 | 152.91 |
| 2024-12-10 | 19.14元 | 169.49 | 86.21% | 38.17 | 91.91 | 152.72 |
| 2024-12-09 | 19.14元 | 169.49 | 86.34% | 38.08 | 91.75 | 152.52 |
| 2024-12-06 | 19.51元 | 172.77 | 88.17% | 38.06 | 91.53 | 151.51 |
| 2024-12-05 | 19.78元 | 175.16 | 89.27% | 38.06 | 91.45 | 151.45 |
| 2024-12-04 | 19.97元 | 176.84 | 90.63% | 38.06 | 91.43 | 151.21 |
| 2024-12-03 | 19.90元 | 176.22 | 90.34% | 38.06 | 91.11 | 151.20 |
| 2024-12-02 | 19.72元 | 174.63 | 89.38% | 38.06 | 90.49 | 151.17 |
| 2024-11-29 | 19.47元 | 172.42 | 88.58% | 38.06 | 89.94 | 151.16 |
| 2024-11-28 | 19.50元 | 172.68 | 88.72% | 38.06 | 89.70 | 151.16 |
| 2024-11-27 | 19.72元 | 174.63 | 89.53% | 38.06 | 89.68 | 150.17 |
| 2024-11-26 | 19.46元 | 172.33 | 88.83% | 38.06 | 89.36 | 150.09 |
| 2024-11-25 | 19.89元 | 176.14 | 90.34% | 38.06 | 88.85 | 150.08 |
| 2024-11-22 | 20.90元 | 185.08 | 97.80% | 37.96 | 87.82 | 149.73 |
| 2024-11-21 | 22.57元 | 199.87 | 99.86% | 37.96 | 87.27 | 149.14 |
| 2024-11-20 | 21.39元 | 189.42 | 99.59% | 37.96 | 87.14 | 149.05 |
| 2024-11-19 | 20.83元 | 184.46 | 97.52% | 37.96 | 87.08 | 148.92 |
